Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:01 | 100 | 107,3100 |
23.10.24 21:09:01 | 130 | 107,3100 |
23.10.24 21:09:01 | 100 | 107,3100 |
23.10.24 21:09:01 | 100 | 107,3100 |
23.10.24 21:09:01 | 100 | 107,3100 |
23.10.24 21:09:00 | 200 | 107,3100 |
23.10.24 21:09:00 | 100 | 107,3100 |
23.10.24 21:09:00 | 100 | 107,3100 |
23.10.24 21:09:00 | 100 | 107,3000 |
23.10.24 21:08:58 | 200 | 107,1700 |
23.10.24 21:08:57 | 100 | 107,2400 |
23.10.24 21:08:56 | 100 | 107,0900 |
23.10.24 21:08:56 | 100 | 107,0000 |
23.10.24 21:08:56 | 100 | 107,1750 |
23.10.24 21:08:56 | 100 | 107,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:56 | 100 | 107,2000 |
23.10.24 21:08:56 | 100 | 107,0000 |
23.10.24 21:08:56 | 575 | 107,0000 |
23.10.24 21:08:56 | 100 | 107,0000 |
23.10.24 21:08:54 | 100 | 107,0200 |
23.10.24 21:08:52 | 100 | 107,0000 |
23.10.24 21:08:52 | 100 | 107,0000 |
23.10.24 21:08:52 | 100 | 107,0000 |
23.10.24 21:08:52 | 100 | 107,0000 |
23.10.24 21:08:52 | 170 | 107,0070 |
23.10.24 21:08:51 | 100 | 107,1999 |
23.10.24 21:08:51 | 101 | 107,0000 |
23.10.24 21:08:51 | 100 | 107,0000 |
23.10.24 21:08:48 | 100 | 107,1900 |
23.10.24 21:08:48 | 100 | 107,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:47 | 500 | 107,1000 |
23.10.24 21:08:46 | 362 | 107,0000 |
23.10.24 21:08:46 | 500 | 107,0000 |
23.10.24 21:08:46 | 100 | 107,0000 |
23.10.24 21:08:46 | 200 | 107,0000 |
23.10.24 21:08:43 | 800 | 106,9500 |
23.10.24 21:08:42 | 100 | 106,9100 |
23.10.24 21:08:42 | 143 | 106,9100 |
23.10.24 21:08:42 | 150 | 106,9100 |
23.10.24 21:08:42 | 150 | 106,9100 |
23.10.24 21:08:42 | 100 | 106,9100 |
23.10.24 21:08:42 | 100 | 106,9100 |
23.10.24 21:08:41 | 100 | 106,9100 |
23.10.24 21:08:40 | 100 | 107,1700 |
23.10.24 21:08:39 | 100 | 106,9343 |