Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:08 | 100 | 81,76 |
24.10.24 16:01:08 | 100 | 81,76 |
24.10.24 16:01:08 | 100 | 81,76 |
24.10.24 16:01:08 | 100 | 81,76 |
24.10.24 16:01:08 | 100 | 81,76 |
24.10.24 16:01:08 | 100 | 81,80 |
24.10.24 16:01:05 | 100 | 81,73 |
24.10.24 16:01:05 | 100 | 81,73 |
24.10.24 16:01:04 | 100 | 81,77 |
24.10.24 16:01:03 | 100 | 81,79 |
24.10.24 16:01:03 | 100 | 81,79 |
24.10.24 16:01:03 | 100 | 81,79 |
24.10.24 16:00:55 | 227 | 81,75 |
24.10.24 16:00:55 | 100 | 81,75 |
24.10.24 16:00:55 | 400 | 81,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:49 | 200 | 81,75 |
24.10.24 16:00:27 | 102 | 81,77 |
24.10.24 16:00:19 | 200 | 81,70 |
24.10.24 16:00:19 | 100 | 81,75 |
24.10.24 16:00:19 | 200 | 81,75 |
24.10.24 16:00:19 | 108 | 81,75 |
24.10.24 16:00:19 | 400 | 81,75 |
24.10.24 16:00:19 | 108 | 81,75 |
24.10.24 16:00:19 | 276 | 81,75 |
24.10.24 16:00:19 | 100 | 81,79 |
24.10.24 16:00:18 | 100 | 81,77 |
24.10.24 16:00:18 | 100 | 81,78 |
24.10.24 16:00:18 | 314 | 81,80 |
24.10.24 16:00:18 | 300 | 81,80 |
24.10.24 16:00:18 | 400 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:18 | 100 | 81,80 |
24.10.24 16:00:14 | 100 | 81,84 |
24.10.24 16:00:13 | 200 | 81,81 |
24.10.24 16:00:12 | 114 | 81,81 |
24.10.24 16:00:12 | 200 | 81,78 |
24.10.24 16:00:12 | 200 | 81,79 |
24.10.24 16:00:12 | 100 | 81,79 |
24.10.24 16:00:12 | 100 | 81,81 |
24.10.24 16:00:12 | 100 | 81,75 |
24.10.24 16:00:12 | 100 | 81,81 |
24.10.24 16:00:12 | 100 | 81,81 |
24.10.24 16:00:12 | 100 | 81,79 |
24.10.24 16:00:12 | 108 | 81,79 |
24.10.24 16:00:12 | 100 | 81,78 |
24.10.24 16:00:12 | 100 | 81,75 |