Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:06 | 103 | 81,71 |
24.10.24 15:59:58 | 100 | 81,77 |
24.10.24 15:59:58 | 300 | 81,77 |
24.10.24 15:59:46 | 100 | 81,72 |
24.10.24 15:59:38 | 200 | 81,66 |
24.10.24 15:59:33 | 100 | 81,85 |
24.10.24 15:59:15 | 255 | 81,63 |
24.10.24 15:59:04 | 100 | 81,63 |
24.10.24 15:59:04 | 100 | 81,63 |
24.10.24 15:58:44 | 100 | 81,66 |
24.10.24 15:58:44 | 100 | 81,66 |
24.10.24 15:58:44 | 100 | 81,66 |
24.10.24 15:58:44 | 100 | 81,66 |
24.10.24 15:58:31 | 100 | 81,75 |
24.10.24 15:58:28 | 190 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:28 | 100 | 81,63 |
24.10.24 15:58:28 | 100 | 81,63 |
24.10.24 15:58:28 | 200 | 81,63 |
24.10.24 15:58:25 | 100 | 81,65 |
24.10.24 15:58:25 | 100 | 81,65 |
24.10.24 15:58:25 | 100 | 81,68 |
24.10.24 15:58:25 | 100 | 81,66 |
24.10.24 15:58:25 | 100 | 81,66 |
24.10.24 15:58:25 | 100 | 81,60 |
24.10.24 15:58:25 | 100 | 81,54 |
24.10.24 15:58:25 | 100 | 81,54 |
24.10.24 15:58:25 | 100 | 81,52 |
24.10.24 15:58:25 | 100 | 81,50 |
24.10.24 15:58:25 | 100 | 81,51 |
24.10.24 15:58:25 | 100 | 81,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:25 | 115 | 81,44 |
24.10.24 15:58:25 | 117 | 81,44 |
24.10.24 15:58:25 | 100 | 81,45 |
24.10.24 15:58:25 | 259 | 81,44 |
24.10.24 15:58:25 | 100 | 81,44 |
24.10.24 15:58:25 | 100 | 81,44 |
24.10.24 15:58:25 | 202 | 81,44 |
24.10.24 15:58:16 | 180 | 81,38 |
24.10.24 15:58:15 | 100 | 81,38 |
24.10.24 15:58:15 | 100 | 81,35 |
24.10.24 15:58:05 | 100 | 81,38 |
24.10.24 15:58:05 | 100 | 81,41 |
24.10.24 15:58:05 | 100 | 81,40 |
24.10.24 15:58:05 | 100 | 81,41 |
24.10.24 15:58:05 | 100 | 81,40 |