Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:34 | 100 | 81,41 |
24.10.24 15:57:34 | 100 | 81,38 |
24.10.24 15:57:34 | 100 | 81,38 |
24.10.24 15:57:34 | 100 | 81,38 |
24.10.24 15:57:34 | 290 | 81,38 |
24.10.24 15:57:34 | 100 | 81,38 |
24.10.24 15:57:32 | 100 | 81,41 |
24.10.24 15:57:32 | 100 | 81,41 |
24.10.24 15:57:32 | 100 | 81,41 |
24.10.24 15:57:32 | 100 | 81,41 |
24.10.24 15:57:31 | 100 | 81,40 |
24.10.24 15:57:25 | 100 | 81,41 |
24.10.24 15:57:25 | 138 | 81,40 |
24.10.24 15:57:25 | 100 | 81,40 |
24.10.24 15:57:14 | 100 | 81,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:10 | 100 | 81,38 |
24.10.24 15:57:08 | 100 | 81,38 |
24.10.24 15:56:45 | 300 | 81,38 |
24.10.24 15:56:44 | 100 | 81,33 |
24.10.24 15:56:43 | 100 | 81,33 |
24.10.24 15:56:43 | 100 | 81,32 |
24.10.24 15:56:43 | 100 | 81,35 |
24.10.24 15:56:43 | 307 | 81,34 |
24.10.24 15:56:43 | 295 | 81,30 |
24.10.24 15:56:38 | 100 | 81,29 |
24.10.24 15:56:38 | 100 | 81,29 |
24.10.24 15:56:26 | 100 | 81,31 |
24.10.24 15:56:26 | 100 | 81,29 |
24.10.24 15:56:26 | 100 | 81,28 |
24.10.24 15:56:25 | 126 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:25 | 174 | 81,29 |
24.10.24 15:56:25 | 100 | 81,29 |
24.10.24 15:56:25 | 100 | 81,30 |
24.10.24 15:56:20 | 100 | 81,26 |
24.10.24 15:56:19 | 300 | 81,25 |
24.10.24 15:56:19 | 100 | 81,22 |
24.10.24 15:56:17 | 100 | 81,22 |
24.10.24 15:56:17 | 100 | 81,21 |
24.10.24 15:56:17 | 100 | 81,23 |
24.10.24 15:56:17 | 100 | 81,23 |
24.10.24 15:56:17 | 100 | 81,23 |
24.10.24 15:56:14 | 100 | 81,18 |
24.10.24 15:56:00 | 100 | 81,18 |
24.10.24 15:56:00 | 100 | 81,21 |
24.10.24 15:56:00 | 100 | 81,21 |