Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:15 | 100 | 81,99 |
24.10.24 16:02:15 | 100 | 81,99 |
24.10.24 16:02:14 | 100 | 81,93 |
24.10.24 16:02:14 | 100 | 81,94 |
24.10.24 16:02:14 | 100 | 81,93 |
24.10.24 16:02:14 | 100 | 81,93 |
24.10.24 16:02:03 | 100 | 81,92 |
24.10.24 16:01:59 | 100 | 81,88 |
24.10.24 16:01:57 | 100 | 81,88 |
24.10.24 16:01:52 | 100 | 81,87 |
24.10.24 16:01:52 | 108 | 81,94 |
24.10.24 16:01:52 | 200 | 81,92 |
24.10.24 16:01:52 | 100 | 81,88 |
24.10.24 16:01:52 | 185 | 81,91 |
24.10.24 16:01:52 | 100 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:52 | 100 | 81,87 |
24.10.24 16:01:52 | 100 | 81,89 |
24.10.24 16:01:52 | 100 | 81,88 |
24.10.24 16:01:52 | 100 | 81,89 |
24.10.24 16:01:52 | 122 | 81,86 |
24.10.24 16:01:52 | 107 | 81,89 |
24.10.24 16:01:52 | 1,08 Tsd. | 81,86 |
24.10.24 16:01:52 | 100 | 81,82 |
24.10.24 16:01:50 | 100 | 81,94 |
24.10.24 16:01:44 | 100 | 81,91 |
24.10.24 16:01:43 | 300 | 81,87 |
24.10.24 16:01:42 | 200 | 81,87 |
24.10.24 16:01:41 | 100 | 81,91 |
24.10.24 16:01:41 | 100 | 81,90 |
24.10.24 16:01:39 | 179 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:39 | 100 | 81,83 |
24.10.24 16:01:33 | 100 | 81,87 |
24.10.24 16:01:33 | 100 | 81,86 |
24.10.24 16:01:33 | 100 | 81,89 |
24.10.24 16:01:33 | 100 | 81,88 |
24.10.24 16:01:33 | 100 | 81,88 |
24.10.24 16:01:24 | 100 | 81,85 |
24.10.24 16:01:24 | 100 | 81,85 |
24.10.24 16:01:24 | 100 | 81,81 |
24.10.24 16:01:24 | 100 | 81,83 |
24.10.24 16:01:24 | 100 | 81,81 |
24.10.24 16:01:24 | 100 | 81,81 |
24.10.24 16:01:17 | 100 | 81,79 |
24.10.24 16:01:09 | 100 | 81,76 |
24.10.24 16:01:08 | 100 | 81,76 |