Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:55 | 100 | 82,02 |
24.10.24 16:05:55 | 100 | 82,03 |
24.10.24 16:05:55 | 100 | 82,02 |
24.10.24 16:05:55 | 100 | 82,02 |
24.10.24 16:05:55 | 100 | 82,02 |
24.10.24 16:05:55 | 100 | 82,02 |
24.10.24 16:05:55 | 132 | 82,02 |
24.10.24 16:05:55 | 100 | 82,04 |
24.10.24 16:05:55 | 100 | 82,02 |
24.10.24 16:05:52 | 100 | 82,12 |
24.10.24 16:05:50 | 100 | 82,16 |
24.10.24 16:05:50 | 100 | 82,12 |
24.10.24 16:05:48 | 500 | 82,11 |
24.10.24 16:05:39 | 200 | 82,10 |
24.10.24 16:05:37 | 140 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:34 | 100 | 82,14 |
24.10.24 16:05:31 | 100 | 82,10 |
24.10.24 16:05:24 | 200 | 82,09 |
24.10.24 16:05:17 | 100 | 82,28 |
24.10.24 16:05:15 | 100 | 82,25 |
24.10.24 16:05:11 | 100 | 82,13 |
24.10.24 16:05:11 | 100 | 82,24 |
24.10.24 16:05:09 | 100 | 82,26 |
24.10.24 16:05:03 | 100 | 82,08 |
24.10.24 16:05:03 | 100 | 82,10 |
24.10.24 16:05:01 | 150 | 81,95 |
24.10.24 16:05:01 | 850 | 81,95 |
24.10.24 16:04:58 | 100 | 82,11 |
24.10.24 16:04:50 | 105 | 82,01 |
24.10.24 16:04:40 | 122 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:36 | 100 | 82,03 |
24.10.24 16:04:36 | 100 | 82,03 |
24.10.24 16:04:36 | 100 | 82,03 |
24.10.24 16:04:35 | 123 | 81,91 |
24.10.24 16:04:25 | 100 | 82,02 |
24.10.24 16:04:25 | 100 | 82,02 |
24.10.24 16:04:24 | 100 | 82,03 |
24.10.24 16:04:24 | 100 | 82,03 |
24.10.24 16:04:24 | 100 | 82,03 |
24.10.24 16:04:24 | 100 | 81,98 |
24.10.24 16:04:24 | 100 | 81,96 |
24.10.24 16:04:24 | 100 | 81,96 |
24.10.24 16:04:24 | 100 | 81,99 |
24.10.24 16:04:24 | 400 | 81,88 |
24.10.24 16:04:24 | 400 | 81,88 |