Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:02 | 200 | 82,63 |
24.10.24 16:03:53 | 168 | 82,64 |
24.10.24 16:03:53 | 100 | 82,66 |
24.10.24 16:03:47 | 100 | 82,58 |
24.10.24 16:03:45 | 100 | 82,62 |
24.10.24 16:03:40 | 100 | 82,53 |
24.10.24 16:03:39 | 100 | 82,45 |
24.10.24 16:03:39 | 100 | 82,45 |
24.10.24 16:03:33 | 100 | 82,47 |
24.10.24 16:03:28 | 100 | 82,46 |
24.10.24 16:03:26 | 100 | 82,36 |
24.10.24 16:03:15 | 155 | 82,36 |
24.10.24 16:03:13 | 100 | 82,42 |
24.10.24 16:03:12 | 100 | 82,42 |
24.10.24 16:03:11 | 100 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:06 | 100 | 82,46 |
24.10.24 16:03:04 | 100 | 82,32 |
24.10.24 16:03:04 | 100 | 82,30 |
24.10.24 16:03:03 | 100 | 82,40 |
24.10.24 16:03:01 | 100 | 82,27 |
24.10.24 16:03:01 | 100 | 82,24 |
24.10.24 16:03:00 | 170 | 82,18 |
24.10.24 16:02:50 | 100 | 82,26 |
24.10.24 16:02:46 | 700 | 82,26 |
24.10.24 16:02:43 | 135 | 82,09 |
24.10.24 16:02:43 | 100 | 82,19 |
24.10.24 16:02:43 | 111 | 82,09 |
24.10.24 16:02:42 | 600 | 82,19 |
24.10.24 16:02:42 | 100 | 82,19 |
24.10.24 16:02:42 | 455 | 82,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:42 | 100 | 82,19 |
24.10.24 16:02:38 | 100 | 82,18 |
24.10.24 16:02:38 | 100 | 82,18 |
24.10.24 16:02:38 | 100 | 82,18 |
24.10.24 16:02:38 | 100 | 82,27 |
24.10.24 16:02:30 | 500 | 82,16 |
24.10.24 16:02:28 | 100 | 82,18 |
24.10.24 16:02:28 | 100 | 82,24 |
24.10.24 16:02:28 | 100 | 82,18 |
24.10.24 16:02:15 | 126 | 81,97 |
24.10.24 16:02:15 | 104 | 81,97 |
24.10.24 16:02:15 | 100 | 81,99 |
24.10.24 16:02:15 | 100 | 82,00 |
24.10.24 16:02:15 | 100 | 81,99 |
24.10.24 16:02:15 | 100 | 81,99 |