Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:30 | 100 | 82,00 |
24.10.24 16:08:30 | 100 | 82,00 |
24.10.24 16:08:30 | 100 | 82,00 |
24.10.24 16:08:30 | 500 | 81,99 |
24.10.24 16:08:30 | 109 | 82,00 |
24.10.24 16:08:30 | 500 | 82,00 |
24.10.24 16:08:30 | 100 | 82,00 |
24.10.24 16:08:30 | 200 | 82,00 |
24.10.24 16:08:30 | 200 | 82,00 |
24.10.24 16:08:30 | 111 | 82,00 |
24.10.24 16:08:30 | 100 | 82,02 |
24.10.24 16:08:30 | 100 | 82,02 |
24.10.24 16:08:30 | 100 | 82,04 |
24.10.24 16:08:30 | 500 | 82,02 |
24.10.24 16:08:30 | 100 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:29 | 100 | 82,12 |
24.10.24 16:08:27 | 100 | 82,12 |
24.10.24 16:08:27 | 100 | 82,12 |
24.10.24 16:08:16 | 100 | 82,12 |
24.10.24 16:08:13 | 100 | 82,12 |
24.10.24 16:08:13 | 100 | 82,12 |
24.10.24 16:08:12 | 100 | 82,12 |
24.10.24 16:08:05 | 100 | 82,12 |
24.10.24 16:08:01 | 100 | 82,16 |
24.10.24 16:07:57 | 100 | 82,10 |
24.10.24 16:07:45 | 100 | 82,15 |
24.10.24 16:07:33 | 100 | 82,07 |
24.10.24 16:07:33 | 100 | 82,16 |
24.10.24 16:07:31 | 100 | 82,07 |
24.10.24 16:07:25 | 100 | 82,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:21 | 100 | 82,16 |
24.10.24 16:07:09 | 100 | 82,14 |
24.10.24 16:07:00 | 100 | 82,15 |
24.10.24 16:06:51 | 100 | 82,15 |
24.10.24 16:06:50 | 100 | 82,13 |
24.10.24 16:06:50 | 100 | 82,09 |
24.10.24 16:06:49 | 100 | 82,09 |
24.10.24 16:06:48 | 300 | 82,17 |
24.10.24 16:06:43 | 100 | 82,13 |
24.10.24 16:06:29 | 100 | 82,06 |
24.10.24 16:06:29 | 100 | 82,06 |
24.10.24 16:06:20 | 100 | 81,96 |
24.10.24 16:06:13 | 200 | 81,96 |
24.10.24 16:06:01 | 100 | 81,96 |
24.10.24 16:05:55 | 100 | 82,02 |