Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:40 | 100 | 81,66 |
24.10.24 16:11:40 | 100 | 81,69 |
24.10.24 16:11:40 | 100 | 81,70 |
24.10.24 16:11:40 | 100 | 81,70 |
24.10.24 16:11:40 | 207 | 81,65 |
24.10.24 16:11:40 | 100 | 81,66 |
24.10.24 16:11:40 | 100 | 81,70 |
24.10.24 16:11:40 | 100 | 81,72 |
24.10.24 16:11:40 | 100 | 81,75 |
24.10.24 16:11:39 | 100 | 81,74 |
24.10.24 16:11:39 | 100 | 81,72 |
24.10.24 16:11:39 | 150 | 81,73 |
24.10.24 16:11:39 | 133 | 81,72 |
24.10.24 16:11:34 | 100 | 81,68 |
24.10.24 16:11:33 | 100 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:33 | 100 | 81,65 |
24.10.24 16:11:33 | 100 | 81,66 |
24.10.24 16:11:33 | 100 | 81,66 |
24.10.24 16:11:33 | 100 | 81,68 |
24.10.24 16:11:32 | 100 | 81,73 |
24.10.24 16:11:32 | 100 | 81,73 |
24.10.24 16:11:32 | 100 | 81,73 |
24.10.24 16:11:32 | 100 | 81,71 |
24.10.24 16:11:32 | 150 | 81,67 |
24.10.24 16:11:32 | 193 | 81,68 |
24.10.24 16:11:32 | 100 | 81,74 |
24.10.24 16:11:21 | 100 | 81,77 |
24.10.24 16:11:21 | 100 | 81,75 |
24.10.24 16:11:21 | 100 | 81,77 |
24.10.24 16:11:21 | 100 | 81,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:21 | 100 | 81,85 |
24.10.24 16:11:21 | 100 | 81,83 |
24.10.24 16:11:21 | 100 | 81,78 |
24.10.24 16:11:03 | 100 | 81,78 |
24.10.24 16:11:03 | 100 | 81,77 |
24.10.24 16:11:01 | 100 | 81,77 |
24.10.24 16:11:01 | 100 | 81,77 |
24.10.24 16:11:01 | 100 | 81,76 |
24.10.24 16:11:01 | 100 | 81,76 |
24.10.24 16:11:01 | 100 | 81,84 |
24.10.24 16:11:01 | 100 | 81,78 |
24.10.24 16:11:01 | 100 | 81,76 |
24.10.24 16:11:01 | 766 | 81,71 |
24.10.24 16:11:01 | 200 | 81,80 |
24.10.24 16:11:01 | 1,00 Tsd. | 81,71 |