Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:29 | 111 | 81,61 |
24.10.24 16:16:27 | 100 | 81,59 |
24.10.24 16:16:26 | 100 | 81,57 |
24.10.24 16:16:25 | 102 | 81,58 |
24.10.24 16:16:20 | 100 | 81,58 |
24.10.24 16:16:10 | 170 | 81,57 |
24.10.24 16:16:10 | 364 | 81,57 |
24.10.24 16:16:10 | 105 | 81,55 |
24.10.24 16:15:57 | 100 | 81,57 |
24.10.24 16:15:57 | 100 | 81,57 |
24.10.24 16:15:41 | 100 | 81,57 |
24.10.24 16:15:41 | 100 | 81,59 |
24.10.24 16:15:41 | 300 | 81,58 |
24.10.24 16:15:31 | 100 | 81,57 |
24.10.24 16:15:20 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:59 | 100 | 81,52 |
24.10.24 16:14:59 | 100 | 81,51 |
24.10.24 16:14:59 | 100 | 81,55 |
24.10.24 16:14:59 | 100 | 81,55 |
24.10.24 16:14:59 | 100 | 81,55 |
24.10.24 16:14:59 | 100 | 81,55 |
24.10.24 16:14:59 | 100 | 81,55 |
24.10.24 16:14:59 | 100 | 81,55 |
24.10.24 16:14:59 | 200 | 81,55 |
24.10.24 16:14:50 | 100 | 81,58 |
24.10.24 16:14:50 | 101 | 81,56 |
24.10.24 16:14:49 | 100 | 81,58 |
24.10.24 16:14:49 | 100 | 81,58 |
24.10.24 16:14:49 | 100 | 81,58 |
24.10.24 16:14:45 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:39 | 100 | 81,62 |
24.10.24 16:14:39 | 100 | 81,62 |
24.10.24 16:14:39 | 100 | 81,62 |
24.10.24 16:14:35 | 100 | 81,60 |
24.10.24 16:14:35 | 100 | 81,57 |
24.10.24 16:14:35 | 100 | 81,56 |
24.10.24 16:14:35 | 100 | 81,56 |
24.10.24 16:14:34 | 100 | 81,57 |
24.10.24 16:14:34 | 100 | 81,57 |
24.10.24 16:14:34 | 100 | 81,57 |
24.10.24 16:14:32 | 400 | 81,59 |
24.10.24 16:14:12 | 100 | 81,63 |
24.10.24 16:14:12 | 100 | 81,63 |
24.10.24 16:14:12 | 100 | 81,61 |
24.10.24 16:14:12 | 100 | 81,57 |