Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:09 | 100 | 81,90 |
24.10.24 16:22:05 | 100 | 81,88 |
24.10.24 16:22:04 | 500 | 81,88 |
24.10.24 16:22:04 | 100 | 81,88 |
24.10.24 16:22:04 | 100 | 81,88 |
24.10.24 16:22:04 | 100 | 81,88 |
24.10.24 16:22:04 | 100 | 81,88 |
24.10.24 16:22:03 | 100 | 81,88 |
24.10.24 16:22:03 | 100 | 81,88 |
24.10.24 16:22:03 | 100 | 81,88 |
24.10.24 16:22:00 | 100 | 81,88 |
24.10.24 16:22:00 | 100 | 81,91 |
24.10.24 16:21:43 | 100 | 81,92 |
24.10.24 16:21:32 | 100 | 81,91 |
24.10.24 16:21:20 | 165 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:20 | 100 | 81,88 |
24.10.24 16:21:20 | 100 | 81,87 |
24.10.24 16:21:19 | 100 | 81,86 |
24.10.24 16:21:09 | 129 | 81,86 |
24.10.24 16:21:06 | 100 | 81,85 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 300 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,85 |
24.10.24 16:21:06 | 200 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 500 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,86 |
24.10.24 16:21:06 | 100 | 81,85 |