Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:25 | 100 | 81,61 |
24.10.24 16:17:25 | 114 | 81,58 |
24.10.24 16:17:25 | 114 | 81,58 |
24.10.24 16:17:25 | 100 | 81,59 |
24.10.24 16:17:25 | 100 | 81,61 |
24.10.24 16:17:25 | 100 | 81,61 |
24.10.24 16:17:25 | 100 | 81,61 |
24.10.24 16:17:25 | 100 | 81,61 |
24.10.24 16:17:25 | 100 | 81,60 |
24.10.24 16:17:25 | 100 | 81,59 |
24.10.24 16:17:25 | 100 | 81,59 |
24.10.24 16:17:25 | 400 | 81,59 |
24.10.24 16:17:25 | 100 | 81,60 |
24.10.24 16:17:22 | 400 | 81,62 |
24.10.24 16:17:21 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:21 | 100 | 81,57 |
24.10.24 16:17:21 | 100 | 81,60 |
24.10.24 16:17:21 | 100 | 81,59 |
24.10.24 16:17:21 | 100 | 81,59 |
24.10.24 16:17:21 | 100 | 81,62 |
24.10.24 16:17:21 | 100 | 81,57 |
24.10.24 16:17:21 | 100 | 81,59 |
24.10.24 16:17:21 | 100 | 81,57 |
24.10.24 16:17:21 | 334 | 81,59 |
24.10.24 16:17:21 | 100 | 81,57 |
24.10.24 16:17:21 | 100 | 81,57 |
24.10.24 16:17:21 | 100 | 81,57 |
24.10.24 16:17:21 | 100 | 81,57 |
24.10.24 16:17:21 | 100 | 81,54 |
24.10.24 16:17:21 | 104 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:17:17 | 200 | 81,57 |
24.10.24 16:17:13 | 100 | 81,57 |
24.10.24 16:17:00 | 100 | 81,58 |
24.10.24 16:16:52 | 100 | 81,57 |
24.10.24 16:16:52 | 250 | 81,58 |
24.10.24 16:16:50 | 100 | 81,59 |
24.10.24 16:16:40 | 100 | 81,64 |
24.10.24 16:16:36 | 100 | 81,64 |
24.10.24 16:16:29 | 100 | 81,61 |
24.10.24 16:16:29 | 100 | 81,63 |
24.10.24 16:16:29 | 100 | 81,60 |
24.10.24 16:16:29 | 100 | 81,61 |
24.10.24 16:16:29 | 100 | 81,61 |
24.10.24 16:16:29 | 100 | 81,62 |
24.10.24 16:16:29 | 289 | 81,61 |