Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:12 | 100 | 81,56 |
24.10.24 16:13:12 | 100 | 81,55 |
24.10.24 16:13:12 | 100 | 81,54 |
24.10.24 16:13:12 | 100 | 81,55 |
24.10.24 16:13:12 | 100 | 81,55 |
24.10.24 16:13:12 | 100 | 81,54 |
24.10.24 16:13:12 | 100 | 81,48 |
24.10.24 16:13:12 | 100 | 81,48 |
24.10.24 16:13:12 | 100 | 81,49 |
24.10.24 16:13:12 | 120 | 81,48 |
24.10.24 16:13:10 | 800 | 81,45 |
24.10.24 16:13:05 | 100 | 81,45 |
24.10.24 16:13:03 | 100 | 81,44 |
24.10.24 16:13:02 | 100 | 81,44 |
24.10.24 16:13:01 | 200 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:00 | 100 | 81,44 |
24.10.24 16:12:57 | 100 | 81,44 |
24.10.24 16:12:43 | 100 | 81,44 |
24.10.24 16:12:35 | 100 | 81,47 |
24.10.24 16:12:14 | 100 | 81,46 |
24.10.24 16:12:14 | 100 | 81,46 |
24.10.24 16:12:13 | 100 | 81,52 |
24.10.24 16:12:13 | 100 | 81,49 |
24.10.24 16:12:13 | 200 | 81,50 |
24.10.24 16:12:13 | 105 | 81,50 |
24.10.24 16:12:13 | 100 | 81,51 |
24.10.24 16:12:10 | 100 | 81,58 |
24.10.24 16:11:58 | 100 | 81,65 |
24.10.24 16:11:58 | 100 | 81,65 |
24.10.24 16:11:47 | 250 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:46 | 100 | 81,71 |
24.10.24 16:11:46 | 100 | 81,69 |
24.10.24 16:11:46 | 100 | 81,65 |
24.10.24 16:11:46 | 100 | 81,65 |
24.10.24 16:11:46 | 100 | 81,64 |
24.10.24 16:11:46 | 100 | 81,65 |
24.10.24 16:11:46 | 120 | 81,65 |
24.10.24 16:11:46 | 100 | 81,64 |
24.10.24 16:11:46 | 100 | 81,64 |
24.10.24 16:11:45 | 100 | 81,61 |
24.10.24 16:11:45 | 100 | 81,63 |
24.10.24 16:11:40 | 100 | 81,68 |
24.10.24 16:11:40 | 100 | 81,68 |
24.10.24 16:11:40 | 100 | 81,69 |
24.10.24 16:11:40 | 200 | 81,65 |