Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 150 | 81,55 |
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 100 | 81,53 |
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 100 | 81,53 |
24.10.24 16:14:12 | 1,00 Tsd. | 81,51 |
24.10.24 16:14:12 | 100 | 81,52 |
24.10.24 16:14:12 | 100 | 81,53 |
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 197 | 81,55 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 196 | 81,55 |
24.10.24 16:14:12 | 100 | 81,55 |
24.10.24 16:14:12 | 198 | 81,53 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 122 | 81,51 |
24.10.24 16:14:12 | 157 | 81,51 |
24.10.24 16:14:12 | 100 | 81,51 |
24.10.24 16:14:12 | 100 | 81,50 |
24.10.24 16:14:12 | 100 | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:12 | 200 | 81,48 |
24.10.24 16:14:12 | 100 | 81,48 |
24.10.24 16:14:12 | 100 | 81,48 |
24.10.24 16:14:10 | 100 | 81,50 |
24.10.24 16:14:08 | 500 | 81,51 |
24.10.24 16:14:00 | 100 | 81,53 |
24.10.24 16:13:51 | 100 | 81,53 |
24.10.24 16:13:41 | 100 | 81,53 |
24.10.24 16:13:40 | 100 | 81,53 |
24.10.24 16:13:40 | 1,13 Tsd. | 81,53 |
24.10.24 16:13:40 | 500 | 81,51 |
24.10.24 16:13:38 | 300 | 81,57 |
24.10.24 16:13:12 | 100 | 81,53 |
24.10.24 16:13:12 | 100 | 81,54 |
24.10.24 16:13:12 | 100 | 81,56 |