Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:44 | 100 | 81,76 |
24.10.24 16:24:44 | 100 | 81,74 |
24.10.24 16:24:44 | 200 | 81,78 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 100 | 81,77 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 100 | 81,79 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 196 | 81,74 |
24.10.24 16:24:44 | 100 | 81,76 |
24.10.24 16:24:44 | 100 | 81,74 |
24.10.24 16:24:44 | 100 | 81,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:44 | 100 | 81,77 |
24.10.24 16:24:44 | 135 | 81,78 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 100 | 81,78 |
24.10.24 16:24:44 | 300 | 81,78 |
24.10.24 16:24:43 | 100 | 81,79 |
24.10.24 16:24:42 | 100 | 81,80 |
24.10.24 16:24:39 | 370 | 81,80 |
24.10.24 16:24:39 | 100 | 81,82 |
24.10.24 16:24:39 | 100 | 81,82 |
24.10.24 16:24:02 | 100 | 81,87 |
24.10.24 16:24:02 | 100 | 81,86 |
24.10.24 16:24:02 | 100 | 81,85 |
24.10.24 16:23:54 | 228 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:34 | 300 | 81,80 |
24.10.24 16:23:34 | 300 | 81,80 |
24.10.24 16:23:33 | 100 | 81,80 |
24.10.24 16:23:33 | 518 | 81,78 |
24.10.24 16:23:33 | 300 | 81,75 |
24.10.24 16:23:33 | 100 | 81,77 |
24.10.24 16:23:33 | 100 | 81,77 |
24.10.24 16:23:33 | 100 | 81,77 |
24.10.24 16:23:33 | 100 | 81,78 |
24.10.24 16:23:33 | 100 | 81,75 |
24.10.24 16:23:33 | 100 | 81,78 |
24.10.24 16:23:33 | 100 | 81,78 |
24.10.24 16:23:33 | 100 | 81,78 |
24.10.24 16:23:33 | 100 | 81,78 |
24.10.24 16:23:33 | 100 | 81,78 |