Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | 400 | 82,00 |
24.10.24 16:04:23 | 100 | 82,05 |
24.10.24 16:04:23 | 100 | 82,05 |
24.10.24 16:04:23 | 100 | 82,06 |
24.10.24 16:04:23 | 100 | 82,08 |
24.10.24 16:04:23 | 100 | 82,07 |
24.10.24 16:04:23 | 149 | 82,13 |
24.10.24 16:04:23 | 100 | 82,19 |
24.10.24 16:04:23 | 280 | 82,14 |
24.10.24 16:04:23 | 200 | 82,14 |
24.10.24 16:04:23 | 174 | 82,18 |
24.10.24 16:04:23 | 200 | 82,18 |
24.10.24 16:04:23 | 200 | 82,18 |
24.10.24 16:04:22 | 100 | 82,23 |
24.10.24 16:04:22 | 100 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:21 | 1,00 Tsd. | 82,14 |
24.10.24 16:04:21 | 100 | 82,28 |
24.10.24 16:04:21 | 100 | 82,36 |
24.10.24 16:04:21 | 100 | 82,33 |
24.10.24 16:04:21 | 100 | 82,31 |
24.10.24 16:04:21 | 100 | 82,31 |
24.10.24 16:04:21 | 182 | 82,32 |
24.10.24 16:04:21 | 100 | 82,32 |
24.10.24 16:04:21 | 200 | 82,32 |
24.10.24 16:04:21 | 300 | 82,32 |
24.10.24 16:04:21 | 100 | 82,32 |
24.10.24 16:04:21 | 100 | 82,41 |
24.10.24 16:04:04 | 100 | 82,42 |
24.10.24 16:04:04 | 100 | 82,42 |
24.10.24 16:04:03 | 100 | 82,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:03 | 100 | 82,49 |
24.10.24 16:04:03 | 600 | 82,47 |
24.10.24 16:04:03 | 100 | 82,47 |
24.10.24 16:04:03 | 100 | 82,47 |
24.10.24 16:04:03 | 100 | 82,47 |
24.10.24 16:04:03 | 100 | 82,47 |
24.10.24 16:04:03 | 200 | 82,46 |
24.10.24 16:04:03 | 186 | 82,47 |
24.10.24 16:04:03 | 215 | 82,47 |
24.10.24 16:04:02 | 2,30 Tsd. | 82,56 |
24.10.24 16:04:02 | 100 | 82,56 |
24.10.24 16:04:02 | 100 | 82,57 |
24.10.24 16:04:02 | 100 | 82,56 |
24.10.24 16:04:02 | 100 | 82,56 |
24.10.24 16:04:02 | 100 | 82,56 |