Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:00 | 100 | 81,21 |
24.10.24 15:56:00 | 100 | 81,21 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:56 | 100 | 81,20 |
24.10.24 15:55:36 | 1,45 Tsd. | 81,27 |
24.10.24 15:55:25 | 100 | 81,24 |
24.10.24 15:55:24 | 200 | 81,28 |
24.10.24 15:55:24 | 200 | 81,27 |
24.10.24 15:55:24 | 200 | 81,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:24 | 200 | 81,28 |
24.10.24 15:55:24 | 100 | 81,24 |
24.10.24 15:55:24 | 200 | 81,24 |
24.10.24 15:55:24 | 100 | 81,24 |
24.10.24 15:55:24 | 100 | 81,24 |
24.10.24 15:55:24 | 100 | 81,25 |
24.10.24 15:55:23 | 100 | 81,27 |
24.10.24 15:55:23 | 100 | 81,31 |
24.10.24 15:55:23 | 100 | 81,31 |
24.10.24 15:55:20 | 100 | 81,32 |
24.10.24 15:55:20 | 100 | 81,35 |
24.10.24 15:55:20 | 100 | 81,32 |
24.10.24 15:55:20 | 1,00 Tsd. | 81,26 |
24.10.24 15:55:20 | 100 | 81,32 |
24.10.24 15:55:20 | 100 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:20 | 100 | 81,27 |
24.10.24 15:55:20 | 100 | 81,35 |
24.10.24 15:55:20 | 100 | 81,33 |
24.10.24 15:55:20 | 300 | 81,36 |
24.10.24 15:55:20 | 100 | 81,36 |
24.10.24 15:55:20 | 100 | 81,36 |
24.10.24 15:55:20 | 300 | 81,31 |
24.10.24 15:55:20 | 100 | 81,30 |
24.10.24 15:55:20 | 200 | 81,36 |
24.10.24 15:55:20 | 100 | 81,31 |
24.10.24 15:55:20 | 200 | 81,31 |
24.10.24 15:55:20 | 100 | 81,32 |
24.10.24 15:55:20 | 211 | 81,31 |
24.10.24 15:55:20 | 100 | 81,32 |
24.10.24 15:55:20 | 100 | 81,32 |