Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:52 | 100 | 81,36 |
24.10.24 15:54:52 | 100 | 81,35 |
24.10.24 15:54:52 | 100 | 81,35 |
24.10.24 15:54:52 | 100 | 81,35 |
24.10.24 15:54:52 | 100 | 81,35 |
24.10.24 15:54:52 | 100 | 81,35 |
24.10.24 15:54:52 | 100 | 81,39 |
24.10.24 15:54:52 | 100 | 81,36 |
24.10.24 15:54:52 | 100 | 81,36 |
24.10.24 15:54:52 | 233 | 81,36 |
24.10.24 15:54:52 | 100 | 81,36 |
24.10.24 15:54:52 | 431 | 81,36 |
24.10.24 15:54:52 | 100 | 81,36 |
24.10.24 15:54:52 | 100 | 81,36 |
24.10.24 15:54:52 | 125 | 81,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:52 | 344 | 81,36 |
24.10.24 15:54:52 | 100 | 81,36 |
24.10.24 15:54:40 | 350 | 81,36 |
24.10.24 15:54:32 | 100 | 81,35 |
24.10.24 15:54:32 | 100 | 81,35 |
24.10.24 15:54:32 | 144 | 81,35 |
24.10.24 15:54:32 | 174 | 81,35 |
24.10.24 15:54:32 | 100 | 81,35 |
24.10.24 15:54:30 | 100 | 81,35 |
24.10.24 15:54:29 | 146 | 81,35 |
24.10.24 15:54:25 | 100 | 81,31 |
24.10.24 15:54:24 | 100 | 81,38 |
24.10.24 15:54:24 | 100 | 81,35 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,34 |
24.10.24 15:54:24 | 200 | 81,29 |
24.10.24 15:54:24 | 100 | 81,41 |
24.10.24 15:54:24 | 100 | 81,40 |
24.10.24 15:54:24 | 100 | 81,38 |
24.10.24 15:54:24 | 100 | 81,33 |
24.10.24 15:54:24 | 100 | 81,32 |
24.10.24 15:54:24 | 100 | 81,31 |
24.10.24 15:54:24 | 100 | 81,29 |
24.10.24 15:54:24 | 156 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |
24.10.24 15:54:24 | 100 | 81,26 |