Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:14 | 100 | 81,26 |
24.10.24 15:52:13 | 100 | 81,26 |
24.10.24 15:52:13 | 100 | 81,26 |
24.10.24 15:52:02 | 100 | 81,28 |
24.10.24 15:52:02 | 100 | 81,27 |
24.10.24 15:52:02 | 100 | 81,29 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,25 |
24.10.24 15:52:02 | 100 | 81,21 |
24.10.24 15:52:02 | 100 | 81,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:02 | 145 | 81,21 |
24.10.24 15:52:02 | 100 | 81,21 |
24.10.24 15:52:02 | 100 | 81,21 |
24.10.24 15:52:02 | 100 | 81,21 |
24.10.24 15:52:02 | 200 | 81,21 |
24.10.24 15:52:02 | 100 | 81,21 |
24.10.24 15:52:02 | 100 | 81,22 |
24.10.24 15:52:02 | 100 | 81,24 |
24.10.24 15:52:02 | 100 | 81,26 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 200 | 81,30 |
24.10.24 15:52:02 | 200 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,31 |
24.10.24 15:52:02 | 100 | 81,30 |
24.10.24 15:52:02 | 100 | 81,31 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 130 | 81,32 |
24.10.24 15:52:02 | 100 | 81,24 |
24.10.24 15:52:02 | 128 | 81,25 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,25 |
24.10.24 15:52:02 | 100 | 81,32 |
24.10.24 15:52:02 | 100 | 81,25 |