Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:51 | 100 | 81,40 |
24.10.24 15:50:47 | 100 | 81,40 |
24.10.24 15:50:47 | 137 | 81,46 |
24.10.24 15:50:47 | 100 | 81,40 |
24.10.24 15:50:26 | 100 | 81,44 |
24.10.24 15:50:22 | 100 | 81,48 |
24.10.24 15:50:22 | 100 | 81,48 |
24.10.24 15:50:22 | 100 | 81,48 |
24.10.24 15:50:22 | 100 | 81,48 |
24.10.24 15:50:20 | 100 | 81,48 |
24.10.24 15:50:20 | 100 | 81,48 |
24.10.24 15:50:19 | 100 | 81,48 |
24.10.24 15:50:19 | 100 | 81,48 |
24.10.24 15:50:19 | 100 | 81,48 |
24.10.24 15:50:18 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:18 | 100 | 81,48 |
24.10.24 15:50:18 | 100 | 81,48 |
24.10.24 15:50:14 | 100 | 81,49 |
24.10.24 15:50:14 | 100 | 81,49 |
24.10.24 15:50:14 | 100 | 81,48 |
24.10.24 15:50:14 | 100 | 81,49 |
24.10.24 15:50:13 | 100 | 81,53 |
24.10.24 15:50:13 | 100 | 81,48 |
24.10.24 15:50:13 | 100 | 81,48 |
24.10.24 15:50:13 | 100 | 81,48 |
24.10.24 15:50:13 | 100 | 81,50 |
24.10.24 15:50:13 | 100 | 81,52 |
24.10.24 15:50:13 | 100 | 81,52 |
24.10.24 15:50:06 | 100 | 81,59 |
24.10.24 15:50:03 | 159 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:02 | 100 | 81,59 |
24.10.24 15:50:02 | 100 | 81,55 |
24.10.24 15:50:00 | 100 | 81,60 |
24.10.24 15:49:58 | 100 | 81,64 |
24.10.24 15:49:56 | 100 | 81,61 |
24.10.24 15:49:55 | 200 | 81,61 |
24.10.24 15:49:55 | 100 | 81,57 |
24.10.24 15:49:55 | 100 | 81,61 |
24.10.24 15:49:55 | 100 | 81,61 |
24.10.24 15:49:55 | 100 | 81,57 |
24.10.24 15:49:54 | 100 | 81,57 |
24.10.24 15:49:54 | 100 | 81,60 |
24.10.24 15:49:54 | 100 | 81,60 |
24.10.24 15:49:54 | 100 | 81,60 |
24.10.24 15:49:54 | 100 | 81,61 |