Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:44 | 100 | 81,50 |
24.10.24 15:47:41 | 100 | 81,49 |
24.10.24 15:47:39 | 100 | 81,50 |
24.10.24 15:47:37 | 100 | 81,50 |
24.10.24 15:47:32 | 100 | 81,53 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:25 | 100 | 81,50 |
24.10.24 15:47:25 | 100 | 81,49 |
24.10.24 15:47:22 | 100 | 81,60 |
24.10.24 15:47:22 | 125 | 81,60 |
24.10.24 15:47:21 | 100 | 81,56 |
24.10.24 15:47:21 | 100 | 81,55 |
24.10.24 15:47:21 | 100 | 81,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:21 | 100 | 81,51 |
24.10.24 15:47:21 | 151 | 81,55 |
24.10.24 15:47:21 | 100 | 81,43 |
24.10.24 15:47:20 | 100 | 81,42 |
24.10.24 15:47:20 | 100 | 81,40 |
24.10.24 15:47:20 | 100 | 81,43 |
24.10.24 15:47:20 | 100 | 81,43 |
24.10.24 15:47:20 | 100 | 81,41 |
24.10.24 15:47:20 | 100 | 81,41 |
24.10.24 15:47:20 | 100 | 81,41 |
24.10.24 15:47:20 | 100 | 81,47 |
24.10.24 15:47:19 | 100 | 81,39 |
24.10.24 15:47:19 | 100 | 81,43 |
24.10.24 15:47:19 | 100 | 81,41 |
24.10.24 15:47:16 | 100 | 81,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:07 | 100 | 81,46 |
24.10.24 15:47:06 | 100 | 81,41 |
24.10.24 15:46:50 | 100 | 81,31 |
24.10.24 15:46:50 | 100 | 81,38 |
24.10.24 15:46:50 | 100 | 81,39 |
24.10.24 15:46:50 | 177 | 81,32 |
24.10.24 15:46:50 | 200 | 81,32 |
24.10.24 15:46:50 | 100 | 81,32 |
24.10.24 15:46:50 | 100 | 81,29 |
24.10.24 15:46:50 | 100 | 81,26 |
24.10.24 15:46:31 | 100 | 81,32 |
24.10.24 15:46:30 | 148 | 81,22 |
24.10.24 15:46:25 | 100 | 81,23 |
24.10.24 15:46:07 | 100 | 81,22 |
24.10.24 15:46:03 | 100 | 81,21 |