Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:35 | 700 | 81,70 |
24.10.24 15:48:35 | 100 | 81,70 |
24.10.24 15:48:35 | 100 | 81,65 |
24.10.24 15:48:35 | 2,00 Tsd. | 81,70 |
24.10.24 15:48:35 | 100 | 81,69 |
24.10.24 15:48:35 | 400 | 81,69 |
24.10.24 15:48:35 | 100 | 81,72 |
24.10.24 15:48:35 | 100 | 81,69 |
24.10.24 15:48:35 | 100 | 81,67 |
24.10.24 15:48:35 | 100 | 81,60 |
24.10.24 15:48:35 | 140 | 81,60 |
24.10.24 15:48:30 | 100 | 81,59 |
24.10.24 15:48:20 | 400 | 81,67 |
24.10.24 15:48:18 | 100 | 81,59 |
24.10.24 15:48:18 | 100 | 81,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,59 |
24.10.24 15:48:17 | 100 | 81,64 |
24.10.24 15:48:17 | 100 | 81,60 |
24.10.24 15:48:17 | 100 | 81,60 |
24.10.24 15:48:17 | 100 | 81,58 |
24.10.24 15:48:17 | 100 | 81,57 |
24.10.24 15:48:17 | 100 | 81,60 |
24.10.24 15:48:17 | 100 | 81,57 |
24.10.24 15:48:07 | 100 | 81,55 |
24.10.24 15:48:04 | 100 | 81,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:00 | 100 | 81,42 |
24.10.24 15:48:00 | 100 | 81,47 |
24.10.24 15:48:00 | 100 | 81,44 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,49 |
24.10.24 15:47:59 | 100 | 81,42 |
24.10.24 15:47:59 | 100 | 81,44 |
24.10.24 15:47:50 | 100 | 81,50 |
24.10.24 15:47:46 | 100 | 81,54 |
24.10.24 15:47:45 | 200 | 81,50 |
24.10.24 15:47:45 | 200 | 81,50 |