Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:51:23 | 100 | 76,7200 |
24.12.24 16:51:22 | 148 | 76,7200 |
24.12.24 16:51:13 | 100 | 76,6850 |
24.12.24 16:51:06 | 100 | 76,6850 |
24.12.24 16:50:53 | 275 | 76,7130 |
24.12.24 16:50:53 | 100 | 76,7100 |
24.12.24 16:50:47 | 100 | 76,6950 |
24.12.24 16:50:47 | 100 | 76,7000 |
24.12.24 16:50:47 | 100 | 76,7000 |
24.12.24 16:50:43 | 100 | 76,7200 |
24.12.24 16:50:43 | 109 | 76,7200 |
24.12.24 16:50:41 | 100 | 76,7400 |
24.12.24 16:50:27 | 100 | 76,7500 |
24.12.24 16:49:36 | 100 | 76,7200 |
24.12.24 16:49:17 | 150 | 76,7795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:48:16 | 100 | 76,7899 |
24.12.24 16:48:04 | 100 | 76,7500 |
24.12.24 16:47:30 | 100 | 76,7450 |
24.12.24 16:47:17 | 100 | 76,7500 |
24.12.24 16:46:29 | 100 | 76,7500 |
24.12.24 16:45:56 | 1,00 Tsd. | 76,7629 |
24.12.24 16:45:44 | 100 | 76,7700 |
24.12.24 16:45:41 | 174 | 76,7400 |
24.12.24 16:45:21 | 100 | 76,7600 |
24.12.24 16:44:20 | 147 | 76,7340 |
24.12.24 16:44:07 | 100 | 76,7500 |
24.12.24 16:43:36 | 100 | 76,7200 |
24.12.24 16:43:36 | 100 | 76,7300 |
24.12.24 16:43:34 | 100 | 76,7800 |
24.12.24 16:43:34 | 200 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:43:34 | 100 | 76,7500 |
24.12.24 16:43:20 | 100 | 76,7900 |
24.12.24 16:43:15 | 330 | 76,7779 |
24.12.24 16:43:15 | 100 | 76,7800 |
24.12.24 16:43:03 | 100 | 76,8000 |
24.12.24 16:43:03 | 100 | 76,8000 |
24.12.24 16:43:01 | 100 | 76,8000 |
24.12.24 16:42:48 | 200 | 76,8018 |
24.12.24 16:42:33 | 100 | 76,8300 |
24.12.24 16:42:31 | 100 | 76,8300 |
24.12.24 16:42:31 | 100 | 76,8200 |
24.12.24 16:42:31 | 400 | 76,8200 |
24.12.24 16:41:26 | 100 | 76,7200 |
24.12.24 16:41:26 | 195 | 76,7300 |
24.12.24 16:41:26 | 100 | 76,7300 |