Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:26 | 100 | 77,3000 |
09.06.25 21:39:24 | 100 | 77,3100 |
09.06.25 21:39:24 | 249 | 77,3150 |
09.06.25 21:39:24 | 100 | 77,3100 |
09.06.25 21:39:20 | 100 | 77,3000 |
09.06.25 21:39:19 | 100 | 77,3000 |
09.06.25 21:38:56 | 100 | 77,3010 |
09.06.25 21:38:50 | 100 | 77,3100 |
09.06.25 21:38:50 | 100 | 77,3000 |
09.06.25 21:38:41 | 100 | 77,3100 |
09.06.25 21:38:41 | 100 | 77,3100 |
09.06.25 21:38:41 | 100 | 77,3100 |
09.06.25 21:38:38 | 200 | 77,3050 |
09.06.25 21:38:33 | 100 | 77,3200 |
09.06.25 21:38:33 | 100 | 77,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:07 | 100 | 77,3000 |
09.06.25 21:38:07 | 200 | 77,3000 |
09.06.25 21:38:06 | 100 | 77,3000 |
09.06.25 21:37:14 | 100 | 77,3200 |
09.06.25 21:37:13 | 100 | 77,3200 |
09.06.25 21:37:04 | 144 | 77,3199 |
09.06.25 21:37:04 | 231 | 77,3199 |
09.06.25 21:36:51 | 100 | 77,3200 |
09.06.25 21:36:51 | 100 | 77,3250 |
09.06.25 21:36:10 | 100 | 77,3100 |
09.06.25 21:36:10 | 100 | 77,3100 |
09.06.25 21:36:10 | 161 | 77,3100 |
09.06.25 21:36:10 | 300 | 77,3100 |
09.06.25 21:36:06 | 969 | 77,3000 |
09.06.25 21:35:58 | 100 | 77,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:35:56 | 500 | 77,3050 |
09.06.25 21:35:52 | 100 | 77,3000 |
09.06.25 21:35:35 | 100 | 77,3000 |
09.06.25 21:35:35 | 262 | 77,3000 |
09.06.25 21:35:32 | 100 | 77,2950 |
09.06.25 21:35:29 | 100 | 77,2900 |
09.06.25 21:35:29 | 378 | 77,2900 |
09.06.25 21:35:29 | 100 | 77,2900 |
09.06.25 21:34:46 | 500 | 77,2750 |
09.06.25 21:34:34 | 130 | 77,2900 |
09.06.25 21:34:30 | 101 | 77,2800 |
09.06.25 21:34:29 | 400 | 77,2900 |
09.06.25 21:34:29 | 100 | 77,2900 |
09.06.25 21:34:29 | 500 | 77,2900 |
09.06.25 21:34:29 | 250 | 77,2900 |