Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2790 |
06.06.25 20:03:43 | 268 | 75,2700 |
06.06.25 20:03:43 | 100 | 75,2650 |
06.06.25 20:03:43 | 400 | 75,2650 |
06.06.25 20:03:43 | 100 | 75,2650 |
06.06.25 20:03:20 | 100 | 75,2550 |
06.06.25 20:03:16 | 200 | 75,2600 |
06.06.25 20:02:50 | 155 | 75,2507 |
06.06.25 20:01:22 | 104 | 75,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:22 | 100 | 75,2300 |
06.06.25 20:01:02 | 100 | 75,2300 |
06.06.25 20:01:00 | 100 | 75,2300 |
06.06.25 20:00:56 | 210 | 75,2600 |
06.06.25 20:00:36 | 100 | 75,2300 |
06.06.25 20:00:35 | 100 | 75,2350 |
06.06.25 20:00:34 | 100 | 75,2200 |
06.06.25 20:00:32 | 100 | 75,2100 |
06.06.25 20:00:31 | 208 | 75,1900 |
06.06.25 20:00:29 | 100 | 75,1800 |
06.06.25 20:00:10 | 115 | 75,1600 |
06.06.25 20:00:09 | 240 | 75,1600 |
06.06.25 20:00:09 | 100 | 75,1600 |
06.06.25 20:00:09 | 100 | 75,1600 |
06.06.25 19:59:39 | 100 | 75,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:39 | 100 | 75,1400 |
06.06.25 19:59:39 | 100 | 75,1500 |
06.06.25 19:59:39 | 100 | 75,1400 |
06.06.25 19:59:39 | 205 | 75,1500 |
06.06.25 19:59:37 | 100 | 75,1425 |
06.06.25 19:59:36 | 100 | 75,1400 |
06.06.25 19:59:36 | 100 | 75,1450 |
06.06.25 19:59:36 | 100 | 75,1450 |
06.06.25 19:59:36 | 100 | 75,1450 |
06.06.25 19:59:29 | 200 | 75,1350 |
06.06.25 19:59:11 | 100 | 75,1200 |
06.06.25 19:59:10 | 200 | 75,1300 |
06.06.25 19:59:10 | 100 | 75,1300 |
06.06.25 19:58:43 | 100 | 75,1250 |
06.06.25 19:58:42 | 100 | 75,1500 |