Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:49 | 100 | 77,5900 |
18:55:46 | 200 | 77,5900 |
18:55:46 | 200 | 77,5900 |
18:55:31 | 100 | 77,5700 |
18:55:22 | 100 | 77,5900 |
18:55:14 | 100 | 77,5700 |
18:55:05 | 100 | 77,5700 |
18:55:05 | 108 | 77,5700 |
18:55:05 | 100 | 77,5800 |
18:54:51 | 100 | 77,5900 |
18:54:41 | 100 | 77,5800 |
18:54:41 | 100 | 77,5700 |
18:54:25 | 100 | 77,5700 |
18:54:17 | 200 | 77,5900 |
18:54:17 | 100 | 77,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:17 | 100 | 77,5800 |
18:54:07 | 100 | 77,6000 |
18:54:05 | 101 | 77,6000 |
18:53:17 | 100 | 77,6000 |
18:53:01 | 100 | 77,6100 |
18:52:42 | 100 | 77,6000 |
18:52:42 | 200 | 77,6000 |
18:52:40 | 100 | 77,6100 |
18:52:08 | 179 | 77,6200 |
18:51:44 | 100 | 77,6200 |
18:51:29 | 200 | 77,6050 |
18:51:29 | 100 | 77,6050 |
18:51:29 | 200 | 77,6050 |
18:51:14 | 100 | 77,6000 |
18:51:13 | 100 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:13 | 100 | 77,6200 |
18:51:04 | 208 | 77,6300 |
18:50:40 | 100 | 77,6300 |
18:50:35 | 111 | 77,6300 |
18:50:12 | 100 | 77,6300 |
18:50:11 | 100 | 77,6200 |
18:50:11 | 100 | 77,6200 |
18:50:08 | 104 | 77,5700 |
18:50:08 | 100 | 77,6000 |
18:50:08 | 272 | 77,6000 |
18:50:08 | 100 | 77,6000 |
18:50:08 | 100 | 77,5700 |
18:50:08 | 500 | 77,5850 |
18:50:08 | 100 | 77,5700 |
18:50:08 | 100 | 77,5850 |