Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:03 | 300 | 76,5700 |
23.12.24 21:56:03 | 129 | 76,5700 |
23.12.24 21:56:03 | 100 | 76,5450 |
23.12.24 21:55:55 | 100 | 76,5450 |
23.12.24 21:55:52 | 100 | 76,5450 |
23.12.24 21:55:49 | 100 | 76,5200 |
23.12.24 21:55:42 | 100 | 76,5450 |
23.12.24 21:55:32 | 100 | 76,5600 |
23.12.24 21:55:32 | 100 | 76,5700 |
23.12.24 21:55:32 | 100 | 76,5600 |
23.12.24 21:55:30 | 100 | 76,5300 |
23.12.24 21:55:30 | 100 | 76,5300 |
23.12.24 21:55:30 | 324 | 76,5300 |
23.12.24 21:55:30 | 551 | 76,5300 |
23.12.24 21:55:30 | 212 | 76,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:29 | 100 | 76,4900 |
23.12.24 21:55:26 | 100 | 76,5200 |
23.12.24 21:55:25 | 100 | 76,4900 |
23.12.24 21:55:19 | 100 | 76,4900 |
23.12.24 21:55:15 | 100 | 76,4900 |
23.12.24 21:55:13 | 100 | 76,4600 |
23.12.24 21:55:13 | 100 | 76,4800 |
23.12.24 21:55:13 | 100 | 76,4600 |
23.12.24 21:55:13 | 100 | 76,4600 |
23.12.24 21:55:00 | 100 | 76,5200 |
23.12.24 21:55:00 | 200 | 76,5000 |
23.12.24 21:55:00 | 100 | 76,4900 |
23.12.24 21:55:00 | 100 | 76,4700 |
23.12.24 21:55:00 | 133 | 76,4600 |
23.12.24 21:55:00 | 165 | 76,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:00 | 150 | 76,4600 |
23.12.24 21:55:00 | 106 | 76,4600 |
23.12.24 21:55:00 | 100 | 76,4450 |
23.12.24 21:55:00 | 100 | 76,4500 |
23.12.24 21:55:00 | 100 | 76,4500 |
23.12.24 21:55:00 | 100 | 76,4500 |
23.12.24 21:55:00 | 100 | 76,4500 |
23.12.24 21:55:00 | 300 | 76,4500 |
23.12.24 21:55:00 | 200 | 76,4500 |
23.12.24 21:54:49 | 100 | 76,4400 |
23.12.24 21:54:43 | 200 | 76,4600 |
23.12.24 21:54:43 | 183 | 76,4600 |
23.12.24 21:54:43 | 100 | 76,4600 |
23.12.24 21:54:40 | 100 | 76,4300 |
23.12.24 21:54:40 | 100 | 76,4500 |