Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:52 | 112 | 77,7500 |
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:52 | 100 | 77,7500 |
10.06.25 21:32:45 | 100 | 77,7350 |
10.06.25 21:32:15 | 100 | 77,7400 |
10.06.25 21:32:15 | 115 | 77,7500 |
10.06.25 21:32:02 | 100 | 77,7600 |
10.06.25 21:32:02 | 100 | 77,7600 |
10.06.25 21:32:02 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:02 | 100 | 77,7800 |
10.06.25 21:32:02 | 100 | 77,7900 |
10.06.25 21:32:02 | 100 | 77,7900 |
10.06.25 21:31:51 | 142 | 77,8100 |
10.06.25 21:31:39 | 100 | 77,8200 |
10.06.25 21:31:39 | 201 | 77,8100 |
10.06.25 21:31:39 | 100 | 77,8100 |
10.06.25 21:31:37 | 100 | 77,7950 |
10.06.25 21:31:34 | 100 | 77,7950 |
10.06.25 21:31:24 | 100 | 77,7950 |
10.06.25 21:31:21 | 100 | 77,7950 |
10.06.25 21:31:10 | 224 | 77,7950 |
10.06.25 21:30:49 | 100 | 77,8100 |
10.06.25 21:30:43 | 150 | 77,8000 |
10.06.25 21:30:32 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:27 | 100 | 77,8350 |
10.06.25 21:30:26 | 100 | 77,8450 |
10.06.25 21:30:25 | 116 | 77,8400 |
10.06.25 21:30:25 | 100 | 77,8400 |
10.06.25 21:30:25 | 100 | 77,8400 |
10.06.25 21:30:25 | 100 | 77,8500 |
10.06.25 21:30:06 | 100 | 77,8500 |
10.06.25 21:30:01 | 230 | 77,8700 |
10.06.25 21:29:50 | 100 | 77,8600 |
10.06.25 21:29:48 | 100 | 77,8600 |
10.06.25 21:29:48 | 100 | 77,8600 |
10.06.25 21:29:32 | 100 | 77,8600 |
10.06.25 21:29:32 | 100 | 77,8600 |
10.06.25 21:29:32 | 158 | 77,8600 |
10.06.25 21:29:32 | 150 | 77,8700 |