Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:44 | 100 | 76,2000 |
23.12.24 21:46:44 | 100 | 76,2000 |
23.12.24 21:46:44 | 100 | 76,2000 |
23.12.24 21:46:44 | 100 | 76,2100 |
23.12.24 21:46:44 | 100 | 76,2100 |
23.12.24 21:46:44 | 100 | 76,2100 |
23.12.24 21:46:36 | 100 | 76,2350 |
23.12.24 21:46:35 | 100 | 76,2350 |
23.12.24 21:46:33 | 100 | 76,2200 |
23.12.24 21:46:30 | 100 | 76,2350 |
23.12.24 21:46:29 | 100 | 76,2300 |
23.12.24 21:46:29 | 100 | 76,2300 |
23.12.24 21:46:29 | 100 | 76,2300 |
23.12.24 21:46:29 | 205 | 76,2300 |
23.12.24 21:46:24 | 100 | 76,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:24 | 200 | 76,2700 |
23.12.24 21:46:15 | 100 | 76,2500 |
23.12.24 21:46:15 | 100 | 76,2500 |
23.12.24 21:46:04 | 200 | 76,2750 |
23.12.24 21:46:04 | 200 | 76,2750 |
23.12.24 21:46:00 | 100 | 76,2500 |
23.12.24 21:45:55 | 100 | 76,2750 |
23.12.24 21:45:52 | 100 | 76,2750 |
23.12.24 21:45:52 | 100 | 76,2750 |
23.12.24 21:45:49 | 162 | 76,2750 |
23.12.24 21:45:47 | 100 | 76,2750 |
23.12.24 21:45:41 | 100 | 76,2750 |
23.12.24 21:45:41 | 100 | 76,2750 |
23.12.24 21:45:36 | 100 | 76,2750 |
23.12.24 21:45:35 | 200 | 76,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:45:35 | 100 | 76,2750 |
23.12.24 21:45:35 | 100 | 76,2750 |
23.12.24 21:45:35 | 100 | 76,2750 |
23.12.24 21:45:35 | 100 | 76,2750 |
23.12.24 21:45:35 | 100 | 76,2800 |
23.12.24 21:45:34 | 100 | 76,3000 |
23.12.24 21:45:34 | 100 | 76,2900 |
23.12.24 21:45:34 | 100 | 76,2650 |
23.12.24 21:45:34 | 100 | 76,2650 |
23.12.24 21:45:34 | 127 | 76,2500 |
23.12.24 21:45:34 | 100 | 76,2500 |
23.12.24 21:45:34 | 100 | 76,2500 |
23.12.24 21:45:34 | 100 | 76,2500 |
23.12.24 21:45:29 | 100 | 76,2700 |
23.12.24 21:45:29 | 100 | 76,2700 |