Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:23 | 100 | 77,6800 |
19:05:20 | 100 | 77,7000 |
19:05:19 | 100 | 77,7000 |
19:05:19 | 131 | 77,7000 |
19:05:18 | 173 | 77,6800 |
19:05:18 | 100 | 77,6800 |
19:04:56 | 150 | 77,6933 |
19:04:24 | 118 | 77,6700 |
19:04:19 | 100 | 77,6950 |
19:04:19 | 100 | 77,6900 |
19:04:19 | 100 | 77,6900 |
19:04:19 | 100 | 77,6900 |
19:03:53 | 103 | 77,7300 |
19:03:39 | 100 | 77,7150 |
19:03:39 | 100 | 77,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:34 | 100 | 77,7150 |
19:03:17 | 100 | 77,7200 |
19:03:16 | 100 | 77,7100 |
19:03:15 | 100 | 77,7100 |
19:03:15 | 100 | 77,7100 |
19:03:15 | 100 | 77,7100 |
19:03:15 | 100 | 77,7000 |
19:03:12 | 211 | 77,7100 |
19:02:44 | 173 | 77,6850 |
19:02:39 | 100 | 77,7000 |
19:02:38 | 100 | 77,7100 |
19:02:37 | 100 | 77,7100 |
19:02:37 | 100 | 77,7100 |
19:02:37 | 107 | 77,7200 |
19:02:37 | 100 | 77,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:37 | 100 | 77,7300 |
19:02:37 | 100 | 77,7300 |
19:02:32 | 100 | 77,7500 |
19:02:16 | 100 | 77,7600 |
19:02:16 | 119 | 77,7900 |
19:02:16 | 100 | 77,7650 |
19:02:14 | 100 | 77,7500 |
19:02:08 | 100 | 77,7400 |
19:02:06 | 100 | 77,7400 |
19:02:06 | 100 | 77,7400 |
19:02:06 | 100 | 77,7500 |
19:02:06 | 100 | 77,7500 |
19:02:06 | 100 | 77,7500 |
19:02:06 | 100 | 77,7600 |
19:02:06 | 100 | 77,7600 |