Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:13:43 | 130 | 75,2800 |
06.06.25 20:13:43 | 400 | 75,2500 |
06.06.25 20:13:43 | 100 | 75,2500 |
06.06.25 20:13:43 | 100 | 75,2500 |
06.06.25 20:13:43 | 109 | 75,2500 |
06.06.25 20:13:43 | 200 | 75,2500 |
06.06.25 20:13:34 | 100 | 75,2600 |
06.06.25 20:13:32 | 119 | 75,2650 |
06.06.25 20:12:30 | 200 | 75,2600 |
06.06.25 20:12:26 | 100 | 75,2600 |
06.06.25 20:11:58 | 100 | 75,2600 |
06.06.25 20:11:25 | 100 | 75,2600 |
06.06.25 20:10:47 | 100 | 75,2600 |
06.06.25 20:10:45 | 100 | 75,2500 |
06.06.25 20:10:38 | 100 | 75,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:08:51 | 100 | 75,2700 |
06.06.25 20:08:34 | 100 | 75,2650 |
06.06.25 20:08:34 | 100 | 75,2700 |
06.06.25 20:08:16 | 183 | 75,2500 |
06.06.25 20:08:16 | 100 | 75,2500 |
06.06.25 20:07:18 | 100 | 75,2400 |
06.06.25 20:07:18 | 232 | 75,2400 |
06.06.25 20:07:18 | 100 | 75,2600 |
06.06.25 20:07:14 | 100 | 75,2550 |
06.06.25 20:07:09 | 861 | 75,2530 |
06.06.25 20:06:52 | 100 | 75,2600 |
06.06.25 20:06:35 | 100 | 75,2400 |
06.06.25 20:06:04 | 100 | 75,2500 |
06.06.25 20:06:04 | 400 | 75,2550 |
06.06.25 20:05:31 | 100 | 75,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:30 | 181 | 75,2450 |
06.06.25 20:04:32 | 100 | 75,2400 |
06.06.25 20:04:29 | 188 | 75,2500 |
06.06.25 20:04:21 | 110 | 75,2600 |
06.06.25 20:04:18 | 125 | 75,2800 |
06.06.25 20:04:15 | 171 | 75,2800 |
06.06.25 20:04:11 | 100 | 75,2800 |
06.06.25 20:04:01 | 106 | 75,2750 |
06.06.25 20:03:43 | 2,90 Tsd. | 75,2850 |
06.06.25 20:03:43 | 316 | 75,3000 |
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2800 |
06.06.25 20:03:43 | 195 | 75,2800 |
06.06.25 20:03:43 | 100 | 75,2750 |
06.06.25 20:03:43 | 100 | 75,2800 |