Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:23 | 100 | 76,4350 |
23.12.24 21:54:23 | 100 | 76,4100 |
23.12.24 21:54:23 | 100 | 76,4100 |
23.12.24 21:54:23 | 100 | 76,4200 |
23.12.24 21:54:23 | 135 | 76,4200 |
23.12.24 21:54:23 | 100 | 76,4500 |
23.12.24 21:54:16 | 100 | 76,4300 |
23.12.24 21:54:15 | 200 | 76,4500 |
23.12.24 21:54:12 | 100 | 76,4450 |
23.12.24 21:54:10 | 100 | 76,4500 |
23.12.24 21:54:03 | 100 | 76,4200 |
23.12.24 21:54:03 | 100 | 76,4200 |
23.12.24 21:54:03 | 100 | 76,4200 |
23.12.24 21:54:03 | 100 | 76,4200 |
23.12.24 21:54:03 | 101 | 76,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:03 | 114 | 76,4300 |
23.12.24 21:53:58 | 106 | 76,4400 |
23.12.24 21:53:58 | 171 | 76,4300 |
23.12.24 21:53:57 | 100 | 76,4450 |
23.12.24 21:53:56 | 100 | 76,4500 |
23.12.24 21:53:56 | 100 | 76,4500 |
23.12.24 21:53:56 | 100 | 76,4400 |
23.12.24 21:53:56 | 100 | 76,4400 |
23.12.24 21:53:56 | 100 | 76,4400 |
23.12.24 21:53:56 | 100 | 76,4400 |
23.12.24 21:53:56 | 100 | 76,4400 |
23.12.24 21:53:56 | 147 | 76,4300 |
23.12.24 21:53:56 | 100 | 76,4300 |
23.12.24 21:53:56 | 100 | 76,4300 |
23.12.24 21:53:56 | 200 | 76,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:56 | 147 | 76,4400 |
23.12.24 21:53:56 | 147 | 76,4400 |
23.12.24 21:53:56 | 100 | 76,4300 |
23.12.24 21:53:56 | 100 | 76,4300 |
23.12.24 21:53:52 | 100 | 76,4400 |
23.12.24 21:53:52 | 100 | 76,4400 |
23.12.24 21:53:49 | 207 | 76,4700 |
23.12.24 21:53:49 | 125 | 76,4650 |
23.12.24 21:53:46 | 100 | 76,4300 |
23.12.24 21:53:43 | 100 | 76,4300 |
23.12.24 21:53:38 | 100 | 76,4600 |
23.12.24 21:53:38 | 100 | 76,4600 |
23.12.24 21:53:38 | 100 | 76,4600 |
23.12.24 21:53:38 | 157 | 76,4400 |
23.12.24 21:53:38 | 125 | 76,4500 |