Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:14 | 600 | 77,2900 |
09.06.25 21:40:14 | 600 | 77,2900 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 300 | 77,2800 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 300 | 77,2800 |
09.06.25 21:40:14 | 300 | 77,2850 |
09.06.25 21:40:14 | 300 | 77,2800 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 600 | 77,2800 |
09.06.25 21:40:14 | 600 | 77,2850 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 600 | 77,2700 |
09.06.25 21:40:14 | 130 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:14 | 600 | 77,2850 |
09.06.25 21:40:14 | 438 | 77,2700 |
09.06.25 21:40:14 | 600 | 77,2850 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 462 | 77,2700 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 165 | 77,2800 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 200 | 77,2900 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 100 | 77,2900 |
09.06.25 21:40:14 | 135 | 77,2700 |
09.06.25 21:40:14 | 465 | 77,2700 |
09.06.25 21:40:14 | 100 | 77,2700 |
09.06.25 21:40:14 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:14 | 100 | 77,2600 |
09.06.25 21:40:14 | 3,17 Tsd. | 77,2700 |
09.06.25 21:40:14 | 168 | 77,2700 |
09.06.25 21:40:05 | 100 | 77,2700 |
09.06.25 21:39:41 | 100 | 77,3000 |
09.06.25 21:39:35 | 100 | 77,2900 |
09.06.25 21:39:35 | 201 | 77,2900 |
09.06.25 21:39:35 | 100 | 77,2900 |
09.06.25 21:39:35 | 100 | 77,3000 |
09.06.25 21:39:35 | 100 | 77,3000 |
09.06.25 21:39:34 | 100 | 77,3000 |
09.06.25 21:39:31 | 150 | 77,3199 |
09.06.25 21:39:26 | 100 | 77,3100 |
09.06.25 21:39:26 | 600 | 77,3100 |
09.06.25 21:39:26 | 100 | 77,3100 |