Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:39 | 100 | 77,2650 |
09.06.25 21:31:39 | 100 | 77,2650 |
09.06.25 21:31:39 | 100 | 77,2600 |
09.06.25 21:31:38 | 100 | 77,2600 |
09.06.25 21:31:37 | 100 | 77,2600 |
09.06.25 21:31:37 | 100 | 77,2600 |
09.06.25 21:31:37 | 100 | 77,2600 |
09.06.25 21:31:36 | 100 | 77,2600 |
09.06.25 21:31:36 | 100 | 77,2600 |
09.06.25 21:31:36 | 300 | 77,2600 |
09.06.25 21:31:21 | 100 | 77,2750 |
09.06.25 21:31:21 | 100 | 77,2750 |
09.06.25 21:31:20 | 100 | 77,2750 |
09.06.25 21:31:20 | 266 | 77,2800 |
09.06.25 21:30:41 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:22 | 100 | 77,2800 |
09.06.25 21:30:22 | 100 | 77,2800 |
09.06.25 21:30:22 | 252 | 77,2800 |
09.06.25 21:30:15 | 100 | 77,2700 |
09.06.25 21:30:00 | 108 | 77,2800 |
09.06.25 21:29:11 | 100 | 77,2700 |
09.06.25 21:29:11 | 100 | 77,2700 |
09.06.25 21:29:10 | 100 | 77,2700 |
09.06.25 21:29:08 | 100 | 77,2700 |
09.06.25 21:29:07 | 137 | 77,2700 |
09.06.25 21:29:07 | 100 | 77,2600 |
09.06.25 21:28:57 | 100 | 77,2650 |
09.06.25 21:28:57 | 266 | 77,2700 |
09.06.25 21:28:57 | 100 | 77,2700 |
09.06.25 21:28:57 | 100 | 77,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:28:57 | 100 | 77,2700 |
09.06.25 21:28:57 | 100 | 77,2600 |
09.06.25 21:28:45 | 100 | 77,2700 |
09.06.25 21:28:33 | 137 | 77,2700 |
09.06.25 21:28:33 | 200 | 77,2700 |
09.06.25 21:28:33 | 100 | 77,2700 |
09.06.25 21:28:33 | 100 | 77,2700 |
09.06.25 21:28:33 | 238 | 77,2700 |
09.06.25 21:28:30 | 200 | 77,2650 |
09.06.25 21:28:23 | 100 | 77,2600 |
09.06.25 21:28:23 | 100 | 77,2600 |
09.06.25 21:27:49 | 100 | 77,2600 |
09.06.25 21:27:49 | 200 | 77,2500 |
09.06.25 21:27:35 | 100 | 77,2650 |
09.06.25 21:27:28 | 100 | 77,2700 |