Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:00:40 | 100 | 76,6700 |
24.12.24 16:59:49 | 100 | 76,7000 |
24.12.24 16:59:11 | 100 | 76,6800 |
24.12.24 16:59:05 | 248 | 76,6600 |
24.12.24 16:59:05 | 252 | 76,6600 |
24.12.24 16:59:05 | 142 | 76,6600 |
24.12.24 16:59:05 | 100 | 76,6600 |
24.12.24 16:59:05 | 106 | 76,6600 |
24.12.24 16:59:05 | 100 | 76,6600 |
24.12.24 16:59:05 | 400 | 76,6600 |
24.12.24 16:58:51 | 100 | 76,6350 |
24.12.24 16:58:23 | 100 | 76,6200 |
24.12.24 16:57:50 | 100 | 76,6350 |
24.12.24 16:57:34 | 100 | 76,6400 |
24.12.24 16:57:24 | 100 | 76,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:57:17 | 100 | 76,6400 |
24.12.24 16:57:00 | 100 | 76,6650 |
24.12.24 16:56:27 | 100 | 76,6200 |
24.12.24 16:55:59 | 100 | 76,6800 |
24.12.24 16:55:41 | 100 | 76,7000 |
24.12.24 16:55:33 | 100 | 76,6300 |
24.12.24 16:55:14 | 100 | 76,6600 |
24.12.24 16:55:13 | 100 | 76,6300 |
24.12.24 16:55:06 | 100 | 76,6650 |
24.12.24 16:55:06 | 100 | 76,6500 |
24.12.24 16:55:06 | 100 | 76,6400 |
24.12.24 16:55:06 | 100 | 76,6500 |
24.12.24 16:54:47 | 100 | 76,6700 |
24.12.24 16:54:43 | 200 | 76,6700 |
24.12.24 16:54:24 | 100 | 76,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:53:44 | 100 | 76,6450 |
24.12.24 16:53:37 | 1,16 Tsd. | 76,6700 |
24.12.24 16:53:37 | 100 | 76,6400 |
24.12.24 16:53:14 | 100 | 76,6500 |
24.12.24 16:53:14 | 100 | 76,6500 |
24.12.24 16:53:11 | 100 | 76,6700 |
24.12.24 16:53:11 | 135 | 76,6700 |
24.12.24 16:52:51 | 100 | 76,7050 |
24.12.24 16:52:49 | 100 | 76,7100 |
24.12.24 16:51:46 | 100 | 76,6900 |
24.12.24 16:51:46 | 100 | 76,6900 |
24.12.24 16:51:46 | 100 | 76,6900 |
24.12.24 16:51:33 | 100 | 76,7100 |
24.12.24 16:51:24 | 100 | 76,7100 |
24.12.24 16:51:23 | 100 | 76,7200 |