Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:44 | 100 | 77,6200 |
18:51:29 | 200 | 77,6050 |
18:51:29 | 100 | 77,6050 |
18:51:29 | 200 | 77,6050 |
18:51:14 | 100 | 77,6000 |
18:51:13 | 100 | 77,6200 |
18:51:13 | 100 | 77,6200 |
18:51:04 | 208 | 77,6300 |
18:50:40 | 100 | 77,6300 |
18:50:35 | 111 | 77,6300 |
18:50:12 | 100 | 77,6300 |
18:50:11 | 100 | 77,6200 |
18:50:11 | 100 | 77,6200 |
18:50:08 | 104 | 77,5700 |
18:50:08 | 100 | 77,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:08 | 272 | 77,6000 |
18:50:08 | 100 | 77,6000 |
18:50:08 | 100 | 77,5700 |
18:50:08 | 500 | 77,5850 |
18:50:08 | 100 | 77,5700 |
18:50:08 | 100 | 77,5850 |
18:50:08 | 100 | 77,5700 |
18:50:08 | 100 | 77,5850 |
18:50:08 | 113 | 77,5700 |
18:50:05 | 100 | 77,5850 |
18:50:05 | 200 | 77,5850 |
18:50:05 | 200 | 77,5850 |
18:50:05 | 100 | 77,5800 |
18:50:04 | 100 | 77,5849 |
18:49:49 | 100 | 77,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:15 | 100 | 77,5900 |
18:49:12 | 100 | 77,5900 |
18:48:58 | 101 | 77,5750 |
18:48:53 | 100 | 77,5675 |
18:48:53 | 100 | 77,5600 |
18:48:53 | 100 | 77,5750 |
18:48:53 | 100 | 77,5750 |
18:48:53 | 100 | 77,5700 |
18:48:53 | 100 | 77,5700 |
18:48:53 | 100 | 77,5700 |
18:48:53 | 200 | 77,5600 |
18:48:53 | 100 | 77,5600 |
18:48:53 | 100 | 77,5775 |
18:48:53 | 100 | 77,5900 |
18:48:43 | 100 | 77,5800 |