Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:35 | 100 | 75,1000 |
06.06.25 19:39:15 | 100 | 75,0900 |
06.06.25 19:37:43 | 100 | 75,0600 |
06.06.25 19:37:23 | 100 | 75,0800 |
06.06.25 19:35:51 | 100 | 75,0800 |
06.06.25 19:35:38 | 100 | 75,0850 |
06.06.25 19:35:38 | 115 | 75,0850 |
06.06.25 19:35:38 | 100 | 75,0800 |
06.06.25 19:35:38 | 100 | 75,0800 |
06.06.25 19:35:38 | 228 | 75,0800 |
06.06.25 19:35:22 | 900 | 75,0950 |
06.06.25 19:35:07 | 100 | 75,0950 |
06.06.25 19:34:19 | 100 | 75,0900 |
06.06.25 19:32:04 | 238 | 75,0950 |
06.06.25 19:31:27 | 100 | 75,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:27 | 100 | 75,1000 |
06.06.25 19:29:54 | 100 | 75,0600 |
06.06.25 19:29:54 | 112 | 75,0600 |
06.06.25 19:29:54 | 100 | 75,0700 |
06.06.25 19:29:54 | 100 | 75,0800 |
06.06.25 19:29:54 | 100 | 75,0800 |
06.06.25 19:28:43 | 517 | 75,1050 |
06.06.25 19:27:10 | 200 | 75,1150 |
06.06.25 19:27:10 | 100 | 75,1150 |
06.06.25 19:25:33 | 100 | 75,1000 |
06.06.25 19:25:25 | 100 | 75,1100 |
06.06.25 19:24:50 | 100 | 75,1100 |
06.06.25 19:23:37 | 100 | 75,1200 |
06.06.25 19:22:41 | 100 | 75,1200 |
06.06.25 19:22:32 | 100 | 75,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:30 | 100 | 75,1200 |
06.06.25 19:22:30 | 100 | 75,1200 |
06.06.25 19:22:19 | 100 | 75,1275 |
06.06.25 19:21:17 | 120 | 75,1150 |
06.06.25 19:21:17 | 120 | 75,1150 |
06.06.25 19:20:58 | 100 | 75,1300 |
06.06.25 19:20:42 | 129 | 75,1200 |
06.06.25 19:20:31 | 110 | 75,1000 |
06.06.25 19:20:30 | 1,50 Tsd. | 75,0500 |
06.06.25 19:20:30 | 100 | 75,0500 |
06.06.25 19:20:30 | 100 | 75,0500 |
06.06.25 19:20:30 | 100 | 75,0500 |
06.06.25 19:20:30 | 100 | 75,0500 |
06.06.25 19:20:30 | 134 | 75,0500 |
06.06.25 19:20:30 | 100 | 75,0500 |