Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:11 | 200 | 76,1100 |
16:01:11 | 100 | 76,1000 |
16:01:10 | 100 | 76,0900 |
16:01:10 | 100 | 76,1100 |
16:01:10 | 113 | 76,1100 |
16:01:10 | 100 | 76,1000 |
16:00:30 | 100 | 76,0800 |
16:00:23 | 100 | 76,0800 |
16:00:21 | 100 | 76,0800 |
16:00:21 | 100 | 76,0800 |
16:00:03 | 100 | 76,0500 |
15:58:56 | 100 | 76,0500 |
15:58:44 | 100 | 76,0500 |
15:58:34 | 100 | 76,0700 |
15:58:23 | 100 | 76,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:23 | 133 | 76,0500 |
15:57:43 | 100 | 75,9600 |
15:57:43 | 100 | 75,9600 |
15:57:43 | 100 | 75,9600 |
15:57:43 | 100 | 75,9600 |
15:57:27 | 100 | 75,9900 |
15:57:27 | 100 | 76,0100 |
15:57:27 | 100 | 76,0000 |
15:57:10 | 100 | 75,9600 |
15:57:10 | 100 | 75,9600 |
15:57:10 | 200 | 75,9600 |
15:57:10 | 100 | 75,9700 |
15:57:10 | 300 | 75,9600 |
15:57:10 | 100 | 75,9700 |
15:57:10 | 100 | 75,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:10 | 100 | 75,9700 |
15:56:48 | 1,00 Tsd. | 76,0000 |
15:56:32 | 100 | 76,0000 |
15:56:32 | 100 | 76,0000 |
15:56:03 | 153 | 76,0450 |
15:55:27 | 100 | 76,0400 |
15:55:27 | 100 | 76,0300 |
15:55:27 | 100 | 76,0400 |
15:55:27 | 100 | 75,9625 |
15:55:24 | 100 | 75,9850 |
15:55:11 | 100 | 75,9850 |
15:55:07 | 100 | 75,9900 |
15:55:07 | 100 | 75,9900 |
15:55:06 | 100 | 76,0150 |
15:55:06 | 100 | 76,0150 |