Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:33:13 | 100 | 76,8000 |
24.12.24 16:32:31 | 177 | 76,8030 |
24.12.24 16:32:13 | 100 | 76,8050 |
24.12.24 16:31:59 | 200 | 76,8100 |
24.12.24 16:31:59 | 100 | 76,8100 |
24.12.24 16:31:59 | 100 | 76,8100 |
24.12.24 16:31:52 | 100 | 76,7600 |
24.12.24 16:31:47 | 100 | 76,7900 |
24.12.24 16:31:10 | 300 | 76,7650 |
24.12.24 16:30:54 | 100 | 76,7500 |
24.12.24 16:30:28 | 100 | 76,7500 |
24.12.24 16:30:25 | 100 | 76,7500 |
24.12.24 16:30:13 | 100 | 76,7900 |
24.12.24 16:29:28 | 150 | 76,8230 |
24.12.24 16:28:58 | 2,03 Tsd. | 76,7101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:28:55 | 110 | 76,7750 |
24.12.24 16:28:37 | 100 | 76,8100 |
24.12.24 16:28:31 | 111 | 76,7950 |
24.12.24 16:28:31 | 100 | 76,7950 |
24.12.24 16:28:31 | 100 | 76,8000 |
24.12.24 16:28:31 | 100 | 76,8000 |
24.12.24 16:28:31 | 200 | 76,7900 |
24.12.24 16:28:26 | 300 | 76,7899 |
24.12.24 16:27:55 | 127 | 76,7500 |
24.12.24 16:27:55 | 100 | 76,7400 |
24.12.24 16:27:17 | 105 | 76,7700 |
24.12.24 16:27:17 | 100 | 76,7600 |
24.12.24 16:27:16 | 100 | 76,7600 |
24.12.24 16:26:38 | 100 | 76,7350 |
24.12.24 16:24:50 | 100 | 76,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:24:32 | 100 | 76,7700 |
24.12.24 16:24:01 | 100 | 76,7500 |
24.12.24 16:23:50 | 100 | 76,7500 |
24.12.24 16:23:36 | 100 | 76,7500 |
24.12.24 16:23:22 | 100 | 76,7500 |
24.12.24 16:22:57 | 100 | 76,7400 |
24.12.24 16:22:31 | 100 | 76,7200 |
24.12.24 16:22:00 | 100 | 76,7300 |
24.12.24 16:21:56 | 100 | 76,7100 |
24.12.24 16:21:54 | 100 | 76,7400 |
24.12.24 16:21:22 | 100 | 76,7100 |
24.12.24 16:21:19 | 100 | 76,7300 |
24.12.24 16:20:54 | 127 | 76,7200 |
24.12.24 16:20:16 | 100 | 76,7700 |
24.12.24 16:19:45 | 100 | 76,7450 |