Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:04 | 100 | 77,6600 |
18:16:04 | 100 | 77,6700 |
18:16:04 | 100 | 77,6700 |
18:15:28 | 100 | 77,6800 |
18:15:11 | 100 | 77,6800 |
18:15:00 | 100 | 77,6850 |
18:14:56 | 100 | 77,6850 |
18:14:45 | 100 | 77,6800 |
18:14:31 | 100 | 77,6700 |
18:14:30 | 100 | 77,6800 |
18:14:26 | 100 | 77,6700 |
18:14:26 | 100 | 77,6700 |
18:14:20 | 100 | 77,6800 |
18:14:20 | 100 | 77,6800 |
18:14:20 | 100 | 77,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 100 | 77,6900 |
18:13:43 | 100 | 77,6850 |
18:13:42 | 183 | 77,6900 |
18:13:00 | 100 | 77,6800 |
18:13:00 | 200 | 77,6700 |
18:12:51 | 300 | 77,6900 |
18:12:51 | 300 | 77,6900 |
18:12:47 | 100 | 77,6700 |
18:12:47 | 100 | 77,6800 |
18:12:47 | 100 | 77,6800 |
18:12:47 | 100 | 77,6800 |
18:12:47 | 100 | 77,6800 |
18:12:47 | 100 | 77,6900 |
18:12:47 | 100 | 77,6900 |
18:12:47 | 100 | 77,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:47 | 100 | 77,6900 |
18:12:46 | 100 | 77,7000 |
18:12:46 | 100 | 77,7000 |
18:12:09 | 100 | 77,7000 |
18:12:01 | 100 | 77,7100 |
18:11:58 | 100 | 77,7000 |
18:11:55 | 100 | 77,6900 |
18:11:55 | 102 | 77,6900 |
18:11:26 | 100 | 77,6800 |
18:11:22 | 100 | 77,6800 |
18:11:14 | 100 | 77,6800 |
18:11:14 | 100 | 77,6800 |
18:11:13 | 100 | 77,6800 |
18:11:11 | 100 | 77,6800 |
18:11:08 | 100 | 77,6850 |