Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Textron Inc

WKN 852659 | ISIN US8832031012 | Aktie

Factsheet

10.06.25 20:27

Bid: 77,8500 USD Size: 200 | Ask: 77,8700 USD Size: 300

77,8500 USD +1,00 % (+0,7700)

Zeit	Vol. Stk.	Kurs
18:16:04	100	77,6600
18:16:04	100	77,6700
18:16:04	100	77,6700
18:15:28	100	77,6800
18:15:11	100	77,6800
18:15:00	100	77,6850
18:14:56	100	77,6850
18:14:45	100	77,6800
18:14:31	100	77,6700
18:14:30	100	77,6800
18:14:26	100	77,6700
18:14:26	100	77,6700
18:14:20	100	77,6800
18:14:20	100	77,6800
18:14:20	100	77,6900

Zeit	Vol. Stk.	Kurs
18:14:17	100	77,6900
18:13:43	100	77,6850
18:13:42	183	77,6900
18:13:00	100	77,6800
18:13:00	200	77,6700
18:12:51	300	77,6900
18:12:51	300	77,6900
18:12:47	100	77,6700
18:12:47	100	77,6800
18:12:47	100	77,6800
18:12:47	100	77,6800
18:12:47	100	77,6800
18:12:47	100	77,6900
18:12:47	100	77,6900
18:12:47	100	77,6900

Zeit	Vol. Stk.	Kurs
18:12:47	100	77,6900
18:12:46	100	77,7000
18:12:46	100	77,7000
18:12:09	100	77,7000
18:12:01	100	77,7100
18:11:58	100	77,7000
18:11:55	100	77,6900
18:11:55	102	77,6900
18:11:26	100	77,6800
18:11:22	100	77,6800
18:11:14	100	77,6800
18:11:14	100	77,6800
18:11:13	100	77,6800
18:11:11	100	77,6800
18:11:08	100	77,6850

26
27
28
29
30
31
32
33
34