Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:31 | 100 | 77,6800 |
21:34:31 | 100 | 77,6800 |
21:34:18 | 100 | 77,7000 |
21:34:18 | 100 | 77,6827 |
21:34:18 | 100 | 77,6827 |
21:34:18 | 100 | 77,6900 |
21:34:18 | 114 | 77,6900 |
21:34:10 | 100 | 77,6780 |
21:34:07 | 100 | 77,6700 |
21:34:07 | 100 | 77,6700 |
21:34:07 | 100 | 77,6700 |
21:34:07 | 300 | 77,6700 |
21:34:07 | 101 | 77,6700 |
21:34:05 | 114 | 77,6500 |
21:33:42 | 120 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:34 | 100 | 77,6500 |
21:33:16 | 100 | 77,6700 |
21:33:15 | 400 | 77,6500 |
21:33:12 | 100 | 77,6500 |
21:33:12 | 103 | 77,6900 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 103 | 77,6800 |
21:33:12 | 100 | 77,6700 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 130 | 77,6900 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6800 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6900 |
21:33:12 | 100 | 77,6900 |