Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:02 | 200 | 77,9200 |
21:17:56 | 100 | 77,9100 |
21:17:55 | 100 | 77,9000 |
21:17:52 | 100 | 77,9100 |
21:17:51 | 105 | 77,9100 |
21:17:51 | 100 | 77,9100 |
21:17:51 | 100 | 77,9100 |
21:17:51 | 100 | 77,9100 |
21:17:51 | 100 | 77,9100 |
21:17:51 | 600 | 77,9100 |
21:17:51 | 100 | 77,9100 |
21:17:51 | 100 | 77,9100 |
21:17:50 | 198 | 77,9200 |
21:17:50 | 100 | 77,9200 |
21:17:45 | 100 | 77,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:45 | 100 | 77,9200 |
21:17:40 | 140 | 77,9101 |
21:17:40 | 100 | 77,9200 |
21:17:40 | 100 | 77,9200 |
21:17:40 | 270 | 77,9200 |
21:17:40 | 200 | 77,9200 |
21:17:40 | 285 | 77,9200 |
21:17:40 | 100 | 77,9200 |
21:17:40 | 200 | 77,9200 |
21:17:40 | 200 | 77,9200 |
21:17:30 | 100 | 77,9300 |
21:17:28 | 100 | 77,9300 |
21:17:28 | 194 | 77,9300 |
21:17:28 | 100 | 77,9200 |
21:17:27 | 100 | 77,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:26 | 100 | 77,9200 |
21:17:26 | 100 | 77,9200 |
21:17:26 | 100 | 77,9200 |
21:17:26 | 100 | 77,9200 |
21:17:26 | 100 | 77,9200 |
21:17:26 | 100 | 77,9200 |
21:17:26 | 100 | 77,9200 |
21:16:30 | 100 | 77,9100 |
21:16:30 | 100 | 77,9150 |
21:16:09 | 100 | 77,9100 |
21:16:07 | 100 | 77,9100 |
21:16:06 | 100 | 77,9000 |
21:16:06 | 100 | 77,9000 |
21:16:06 | 100 | 77,9000 |
21:16:06 | 100 | 77,9000 |