Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:41:26 | 100 | 76,7400 |
24.12.24 16:40:38 | 100 | 76,7300 |
24.12.24 16:40:33 | 100 | 76,7500 |
24.12.24 16:40:33 | 100 | 76,7500 |
24.12.24 16:40:33 | 100 | 76,7500 |
24.12.24 16:40:19 | 100 | 76,7500 |
24.12.24 16:40:18 | 100 | 76,7600 |
24.12.24 16:40:18 | 100 | 76,7600 |
24.12.24 16:40:18 | 100 | 76,7600 |
24.12.24 16:40:15 | 740 | 76,7800 |
24.12.24 16:40:08 | 100 | 76,7700 |
24.12.24 16:40:00 | 100 | 76,7800 |
24.12.24 16:39:48 | 100 | 76,7700 |
24.12.24 16:39:46 | 100 | 76,7900 |
24.12.24 16:39:46 | 100 | 76,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:39:46 | 104 | 76,8000 |
24.12.24 16:39:46 | 100 | 76,8100 |
24.12.24 16:39:46 | 100 | 76,8100 |
24.12.24 16:39:27 | 100 | 76,8400 |
24.12.24 16:39:26 | 250 | 76,8499 |
24.12.24 16:39:11 | 406 | 76,8500 |
24.12.24 16:38:46 | 100 | 76,8250 |
24.12.24 16:38:40 | 100 | 76,8200 |
24.12.24 16:38:38 | 100 | 76,8100 |
24.12.24 16:38:38 | 100 | 76,8100 |
24.12.24 16:38:38 | 100 | 76,8000 |
24.12.24 16:38:38 | 100 | 76,8090 |
24.12.24 16:38:38 | 100 | 76,7900 |
24.12.24 16:38:38 | 100 | 76,7750 |
24.12.24 16:38:10 | 181 | 76,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:38:01 | 100 | 76,7700 |
24.12.24 16:37:52 | 100 | 76,7700 |
24.12.24 16:37:08 | 100 | 76,7800 |
24.12.24 16:37:08 | 100 | 76,7650 |
24.12.24 16:37:08 | 100 | 76,7600 |
24.12.24 16:37:08 | 100 | 76,7500 |
24.12.24 16:37:05 | 100 | 76,8100 |
24.12.24 16:36:48 | 100 | 76,7700 |
24.12.24 16:36:39 | 100 | 76,8100 |
24.12.24 16:36:28 | 100 | 76,8000 |
24.12.24 16:35:31 | 100 | 76,8000 |
24.12.24 16:34:55 | 150 | 76,8000 |
24.12.24 16:34:48 | 100 | 76,8000 |
24.12.24 16:33:28 | 101 | 76,8300 |
24.12.24 16:33:13 | 100 | 76,7900 |