Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:05 | 100 | 77,8900 |
21:16:04 | 100 | 77,8750 |
21:15:36 | 100 | 77,8800 |
21:15:32 | 100 | 77,8900 |
21:15:29 | 100 | 77,8885 |
21:15:25 | 100 | 77,8900 |
21:15:22 | 100 | 77,8900 |
21:15:18 | 100 | 77,8800 |
21:15:07 | 100 | 77,9000 |
21:15:04 | 200 | 77,9050 |
21:15:04 | 600 | 77,9000 |
21:15:04 | 100 | 77,9000 |
21:15:04 | 100 | 77,9000 |
21:15:04 | 100 | 77,9000 |
21:15:04 | 290 | 77,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:04 | 154 | 77,9000 |
21:15:04 | 290 | 77,9100 |
21:15:04 | 152 | 77,9000 |
21:15:04 | 200 | 77,9000 |
21:15:04 | 147 | 77,9000 |
21:15:04 | 100 | 77,9100 |
21:15:04 | 277 | 77,9000 |
21:14:47 | 100 | 77,9100 |
21:14:47 | 300 | 77,9100 |
21:14:47 | 200 | 77,9050 |
21:14:33 | 100 | 77,9100 |
21:14:33 | 100 | 77,9200 |
21:14:30 | 100 | 77,9200 |
21:14:05 | 100 | 77,9200 |
21:14:02 | 100 | 77,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:50 | 200 | 77,9150 |
21:13:38 | 100 | 77,9150 |
21:13:21 | 100 | 77,9150 |
21:13:08 | 100 | 77,9200 |
21:13:05 | 100 | 77,9150 |
21:13:04 | 100 | 77,9300 |
21:13:02 | 100 | 77,9285 |
21:13:00 | 100 | 77,9200 |
21:12:29 | 100 | 77,9350 |
21:11:58 | 100 | 77,9300 |
21:11:50 | 100 | 77,9250 |
21:11:47 | 160 | 77,9100 |
21:11:36 | 100 | 77,9250 |
21:11:36 | 300 | 77,9250 |
21:11:34 | 100 | 77,9250 |