Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:47 | 100 | 77,6800 |
18:12:47 | 100 | 77,6800 |
18:12:47 | 100 | 77,6800 |
18:12:47 | 100 | 77,6900 |
18:12:47 | 100 | 77,6900 |
18:12:47 | 100 | 77,6900 |
18:12:47 | 100 | 77,6900 |
18:12:46 | 100 | 77,7000 |
18:12:46 | 100 | 77,7000 |
18:12:09 | 100 | 77,7000 |
18:12:01 | 100 | 77,7100 |
18:11:58 | 100 | 77,7000 |
18:11:55 | 100 | 77,6900 |
18:11:55 | 102 | 77,6900 |
18:11:26 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:22 | 100 | 77,6800 |
18:11:14 | 100 | 77,6800 |
18:11:14 | 100 | 77,6800 |
18:11:13 | 100 | 77,6800 |
18:11:11 | 100 | 77,6800 |
18:11:08 | 100 | 77,6850 |
18:11:07 | 100 | 77,6800 |
18:11:07 | 100 | 77,6800 |
18:11:06 | 100 | 77,6800 |
18:11:06 | 100 | 77,6800 |
18:11:06 | 100 | 77,6800 |
18:11:05 | 132 | 77,6700 |
18:11:03 | 100 | 77,6600 |
18:11:03 | 100 | 77,6600 |
18:10:31 | 100 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:23 | 100 | 77,6400 |
18:10:23 | 100 | 77,6400 |
18:10:23 | 100 | 77,6400 |
18:10:23 | 100 | 77,6500 |
18:10:22 | 100 | 77,6500 |
18:10:22 | 100 | 77,6500 |
18:10:22 | 100 | 77,6500 |
18:10:22 | 100 | 77,6500 |
18:10:22 | 100 | 77,6600 |
18:10:22 | 100 | 77,6600 |
18:10:22 | 100 | 77,6600 |
18:09:50 | 100 | 77,6600 |
18:09:40 | 100 | 77,6600 |
18:09:19 | 100 | 77,6500 |
18:09:08 | 100 | 77,6500 |