Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:24 | 100 | 75,9850 |
15:55:11 | 100 | 75,9850 |
15:55:07 | 100 | 75,9900 |
15:55:07 | 100 | 75,9900 |
15:55:06 | 100 | 76,0150 |
15:55:06 | 100 | 76,0150 |
15:55:06 | 100 | 76,0150 |
15:55:03 | 100 | 76,0200 |
15:55:03 | 100 | 76,0200 |
15:55:03 | 100 | 76,0300 |
15:55:03 | 100 | 76,0300 |
15:55:03 | 200 | 76,0300 |
15:55:03 | 100 | 76,0200 |
15:55:03 | 100 | 76,0200 |
15:55:03 | 100 | 76,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | 200 | 75,9900 |
15:54:35 | 100 | 76,0189 |
15:54:23 | 157 | 75,9900 |
15:54:23 | 100 | 75,9900 |
15:54:23 | 500 | 75,9900 |
15:54:20 | 100 | 76,0000 |
15:54:20 | 101 | 76,0100 |
15:54:20 | 100 | 76,0000 |
15:54:20 | 100 | 76,0000 |
15:54:20 | 100 | 76,0000 |
15:54:20 | 100 | 75,9900 |
15:54:20 | 100 | 76,0000 |
15:53:47 | 100 | 75,9600 |
15:53:47 | 100 | 75,9700 |
15:53:46 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 100 | 75,9800 |
15:53:46 | 100 | 75,9800 |
15:53:46 | 100 | 75,9900 |
15:53:37 | 700 | 76,0150 |
15:53:24 | 199 | 75,9800 |
15:52:56 | 100 | 76,0000 |
15:52:56 | 108 | 76,0000 |
15:52:56 | 100 | 76,0000 |
15:52:56 | 100 | 76,0000 |
15:52:56 | 100 | 76,0100 |
15:52:56 | 100 | 76,0100 |
15:52:48 | 100 | 76,0500 |
15:52:19 | 100 | 76,0450 |
15:52:18 | 100 | 76,0800 |
15:52:14 | 100 | 76,1000 |