Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:24 | 115 | 76,9100 |
20:39:23 | 100 | 76,9000 |
20:39:23 | 100 | 76,9000 |
20:39:23 | 150 | 76,9000 |
20:38:56 | 100 | 76,9000 |
20:38:36 | 100 | 76,8850 |
20:38:35 | 100 | 76,8900 |
20:38:35 | 100 | 76,8800 |
20:38:06 | 100 | 76,8800 |
20:38:06 | 100 | 76,8800 |
20:37:53 | 100 | 76,8700 |
20:37:38 | 100 | 76,8800 |
20:37:12 | 100 | 76,8700 |
20:37:11 | 100 | 76,8700 |
20:37:11 | 100 | 76,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:11 | 100 | 76,8500 |
20:36:59 | 100 | 76,8500 |
20:36:59 | 100 | 76,8500 |
20:36:24 | 248 | 76,8290 |
20:36:16 | 100 | 76,8200 |
20:36:16 | 100 | 76,8100 |
20:36:16 | 100 | 76,8100 |
20:36:12 | 100 | 76,7850 |
20:35:50 | 100 | 76,7850 |
20:35:50 | 155 | 76,7850 |
20:35:50 | 100 | 76,7850 |
20:35:47 | 100 | 76,7700 |
20:35:33 | 100 | 76,7750 |
20:35:33 | 100 | 76,7750 |
20:35:11 | 100 | 76,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:10 | 100 | 76,7800 |
20:35:07 | 500 | 76,8021 |
20:35:04 | 100 | 76,7900 |
20:35:04 | 100 | 76,7600 |
20:34:54 | 100 | 76,8000 |
20:34:10 | 100 | 76,8100 |
20:33:44 | 100 | 76,7700 |
20:33:42 | 100 | 76,7750 |
20:33:32 | 100 | 76,7800 |
20:33:32 | 100 | 76,7800 |
20:33:15 | 100 | 76,7900 |
20:33:07 | 100 | 76,7900 |
20:33:04 | 100 | 76,7700 |
20:33:01 | 100 | 76,7650 |
20:33:01 | 100 | 76,7700 |