Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:13:00 | 100 | 76,6100 |
24.12.24 16:13:00 | 100 | 76,6000 |
24.12.24 16:12:40 | 200 | 76,5650 |
24.12.24 16:12:36 | 100 | 76,5650 |
24.12.24 16:12:36 | 100 | 76,5700 |
24.12.24 16:12:22 | 250 | 76,5710 |
24.12.24 16:12:07 | 100 | 76,5400 |
24.12.24 16:11:59 | 176 | 76,5300 |
24.12.24 16:11:20 | 100 | 76,5000 |
24.12.24 16:11:15 | 105 | 76,4950 |
24.12.24 16:10:41 | 100 | 76,4700 |
24.12.24 16:10:41 | 100 | 76,4600 |
24.12.24 16:10:15 | 100 | 76,4000 |
24.12.24 16:10:09 | 100 | 76,3950 |
24.12.24 16:10:09 | 100 | 76,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:09:13 | 100 | 76,4000 |
24.12.24 16:09:13 | 100 | 76,4000 |
24.12.24 16:08:55 | 100 | 76,4000 |
24.12.24 16:08:55 | 100 | 76,4300 |
24.12.24 16:08:55 | 100 | 76,4300 |
24.12.24 16:08:55 | 100 | 76,4500 |
24.12.24 16:07:25 | 100 | 76,4900 |
24.12.24 16:07:25 | 100 | 76,5000 |
24.12.24 16:07:25 | 100 | 76,5000 |
24.12.24 16:07:25 | 200 | 76,5000 |
24.12.24 16:07:25 | 100 | 76,5000 |
24.12.24 16:07:25 | 100 | 76,5000 |
24.12.24 16:06:42 | 100 | 76,5600 |
24.12.24 16:06:23 | 100 | 76,5519 |
24.12.24 16:06:17 | 100 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 16:05:06 | 100 | 76,5550 |
24.12.24 16:04:54 | 265 | 76,5500 |
24.12.24 16:04:36 | 171 | 76,5500 |
24.12.24 16:04:36 | 100 | 76,5300 |
24.12.24 16:04:36 | 100 | 76,5300 |
24.12.24 16:04:27 | 100 | 76,4900 |
24.12.24 16:04:09 | 100 | 76,5300 |
24.12.24 16:03:15 | 100 | 76,4800 |
24.12.24 16:03:15 | 100 | 76,4600 |
24.12.24 16:03:15 | 100 | 76,4450 |
24.12.24 16:03:15 | 200 | 76,4400 |
24.12.24 16:02:49 | 385 | 76,3301 |
24.12.24 16:02:22 | 100 | 76,3850 |
24.12.24 16:01:49 | 100 | 76,3850 |
24.12.24 16:01:40 | 500 | 76,3295 |