Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:23:40 | 200 | 77,3800 |
09.06.25 20:23:17 | 100 | 77,3800 |
09.06.25 20:22:40 | 100 | 77,3750 |
09.06.25 20:22:32 | 258 | 77,3863 |
09.06.25 20:21:53 | 100 | 77,3899 |
09.06.25 20:21:42 | 100 | 77,3850 |
09.06.25 20:21:34 | 150 | 77,4099 |
09.06.25 20:21:27 | 100 | 77,3600 |
09.06.25 20:21:11 | 100 | 77,4000 |
09.06.25 20:20:40 | 100 | 77,4000 |
09.06.25 20:20:25 | 121 | 77,3900 |
09.06.25 20:19:40 | 100 | 77,3750 |
09.06.25 20:19:17 | 100 | 77,3750 |
09.06.25 20:19:17 | 100 | 77,3600 |
09.06.25 20:18:44 | 100 | 77,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:18:44 | 100 | 77,3900 |
09.06.25 20:18:44 | 100 | 77,3900 |
09.06.25 20:17:58 | 100 | 77,3900 |
09.06.25 20:17:50 | 100 | 77,3900 |
09.06.25 20:17:36 | 100 | 77,3900 |
09.06.25 20:17:24 | 100 | 77,3900 |
09.06.25 20:17:01 | 101 | 77,3900 |
09.06.25 20:15:29 | 100 | 77,4000 |
09.06.25 20:14:19 | 100 | 77,4100 |
09.06.25 20:14:19 | 100 | 77,4100 |
09.06.25 20:14:19 | 100 | 77,4100 |
09.06.25 20:14:19 | 200 | 77,4100 |
09.06.25 20:14:12 | 100 | 77,3900 |
09.06.25 20:14:12 | 164 | 77,3900 |
09.06.25 20:14:02 | 100 | 77,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:59 | 100 | 77,3750 |
09.06.25 20:13:33 | 100 | 77,3900 |
09.06.25 20:13:29 | 100 | 77,3850 |
09.06.25 20:12:33 | 100 | 77,3800 |
09.06.25 20:12:33 | 100 | 77,3800 |
09.06.25 20:12:17 | 100 | 77,3800 |
09.06.25 20:11:34 | 200 | 77,3799 |
09.06.25 20:10:59 | 100 | 77,3500 |
09.06.25 20:10:59 | 122 | 77,3650 |
09.06.25 20:10:16 | 100 | 77,3800 |
09.06.25 20:10:16 | 100 | 77,3600 |
09.06.25 20:10:16 | 100 | 77,3600 |
09.06.25 20:10:14 | 100 | 77,3500 |
09.06.25 20:10:14 | 100 | 77,3500 |
09.06.25 20:10:08 | 100 | 77,3450 |