Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:13 | 100 | 76,7150 |
11.06.25 20:15:13 | 100 | 76,7150 |
11.06.25 20:15:13 | 100 | 76,7150 |
11.06.25 20:15:11 | 100 | 76,7150 |
11.06.25 20:15:02 | 144 | 76,7150 |
11.06.25 20:15:02 | 100 | 76,7150 |
11.06.25 20:15:02 | 100 | 76,7150 |
11.06.25 20:15:02 | 100 | 76,7150 |
11.06.25 20:15:00 | 200 | 76,6900 |
11.06.25 20:14:51 | 100 | 76,7350 |
11.06.25 20:14:23 | 100 | 76,7600 |
11.06.25 20:14:20 | 100 | 76,7400 |
11.06.25 20:14:20 | 100 | 76,7500 |
11.06.25 20:14:17 | 100 | 76,8200 |
11.06.25 20:14:17 | 100 | 76,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:12 | 100 | 76,8100 |
11.06.25 20:14:12 | 100 | 76,8100 |
11.06.25 20:14:12 | 118 | 76,8100 |
11.06.25 20:14:12 | 125 | 76,8100 |
11.06.25 20:13:59 | 100 | 76,8000 |
11.06.25 20:13:59 | 100 | 76,7900 |
11.06.25 20:13:59 | 118 | 76,7900 |
11.06.25 20:13:53 | 1,16 Tsd. | 76,7725 |
11.06.25 20:13:32 | 100 | 76,7800 |
11.06.25 20:13:05 | 100 | 76,7650 |
11.06.25 20:13:05 | 100 | 76,7650 |
11.06.25 20:12:15 | 100 | 76,7550 |
11.06.25 20:12:15 | 100 | 76,7550 |
11.06.25 20:12:03 | 102 | 76,7400 |
11.06.25 20:12:00 | 100 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:59 | 104 | 76,7500 |
11.06.25 20:11:37 | 188 | 76,7501 |
11.06.25 20:11:11 | 100 | 76,7800 |
11.06.25 20:10:22 | 100 | 76,7350 |
11.06.25 20:10:22 | 100 | 76,7350 |
11.06.25 20:10:22 | 100 | 76,7350 |
11.06.25 20:10:22 | 100 | 76,7350 |
11.06.25 20:10:22 | 100 | 76,7350 |
11.06.25 20:10:22 | 100 | 76,7350 |
11.06.25 20:10:17 | 100 | 76,7350 |
11.06.25 20:10:17 | 200 | 76,7350 |
11.06.25 20:10:17 | 100 | 76,7100 |
11.06.25 20:10:12 | 100 | 76,6950 |
11.06.25 20:10:11 | 100 | 76,6900 |
11.06.25 20:10:11 | 100 | 76,6900 |