Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:42 | 105 | 77,9000 |
10.06.25 20:56:42 | 200 | 77,9000 |
10.06.25 20:56:39 | 100 | 77,8900 |
10.06.25 20:56:30 | 100 | 77,8800 |
10.06.25 20:56:21 | 100 | 77,8900 |
10.06.25 20:56:18 | 100 | 77,8800 |
10.06.25 20:56:08 | 100 | 77,8700 |
10.06.25 20:56:02 | 100 | 77,8800 |
10.06.25 20:56:01 | 100 | 77,8800 |
10.06.25 20:56:00 | 100 | 77,8800 |
10.06.25 20:56:00 | 100 | 77,8800 |
10.06.25 20:55:57 | 100 | 77,8800 |
10.06.25 20:55:57 | 100 | 77,8900 |
10.06.25 20:55:57 | 100 | 77,8900 |
10.06.25 20:55:24 | 100 | 77,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:13 | 100 | 77,8900 |
10.06.25 20:55:13 | 100 | 77,8900 |
10.06.25 20:55:12 | 100 | 77,8900 |
10.06.25 20:55:12 | 100 | 77,8800 |
10.06.25 20:55:12 | 100 | 77,8700 |
10.06.25 20:55:12 | 100 | 77,8700 |
10.06.25 20:55:12 | 100 | 77,8700 |
10.06.25 20:55:12 | 100 | 77,8700 |
10.06.25 20:55:12 | 100 | 77,8700 |
10.06.25 20:55:08 | 100 | 77,8600 |
10.06.25 20:54:51 | 142 | 77,8600 |
10.06.25 20:54:45 | 300 | 77,8600 |
10.06.25 20:54:45 | 100 | 77,8600 |
10.06.25 20:53:56 | 100 | 77,8500 |
10.06.25 20:53:49 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:53:37 | 1,06 Tsd. | 77,8500 |
10.06.25 20:53:33 | 100 | 77,8600 |
10.06.25 20:53:33 | 100 | 77,8600 |
10.06.25 20:53:33 | 100 | 77,8600 |
10.06.25 20:53:33 | 100 | 77,8500 |
10.06.25 20:53:33 | 100 | 77,8450 |
10.06.25 20:53:33 | 100 | 77,8450 |
10.06.25 20:53:33 | 100 | 77,8400 |
10.06.25 20:53:33 | 101 | 77,8400 |
10.06.25 20:53:19 | 100 | 77,8400 |
10.06.25 20:52:38 | 100 | 77,8200 |
10.06.25 20:52:27 | 200 | 77,8250 |
10.06.25 20:52:27 | 100 | 77,8250 |
10.06.25 20:52:25 | 100 | 77,8250 |
10.06.25 20:52:22 | 100 | 77,8300 |