Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:22 | 100 | 77,8200 |
10.06.25 20:52:22 | 100 | 77,8300 |
10.06.25 20:52:09 | 100 | 77,8400 |
10.06.25 20:51:59 | 100 | 77,8300 |
10.06.25 20:51:42 | 100 | 77,8400 |
10.06.25 20:51:21 | 100 | 77,8400 |
10.06.25 20:51:21 | 100 | 77,8450 |
10.06.25 20:51:21 | 100 | 77,8500 |
10.06.25 20:51:21 | 100 | 77,8400 |
10.06.25 20:51:21 | 100 | 77,8500 |
10.06.25 20:51:21 | 100 | 77,8500 |
10.06.25 20:51:21 | 100 | 77,8500 |
10.06.25 20:51:21 | 100 | 77,8400 |
10.06.25 20:51:21 | 196 | 77,8500 |
10.06.25 20:51:21 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:21 | 200 | 77,8500 |
10.06.25 20:51:21 | 101 | 77,8500 |
10.06.25 20:51:01 | 100 | 77,8450 |
10.06.25 20:51:00 | 100 | 77,8450 |
10.06.25 20:51:00 | 100 | 77,8500 |
10.06.25 20:50:56 | 133 | 77,8400 |
10.06.25 20:50:56 | 100 | 77,8400 |
10.06.25 20:50:56 | 120 | 77,8400 |
10.06.25 20:50:50 | 137 | 77,8350 |
10.06.25 20:50:50 | 100 | 77,8300 |
10.06.25 20:50:21 | 100 | 77,8300 |
10.06.25 20:50:16 | 100 | 77,8350 |
10.06.25 20:49:45 | 100 | 77,8200 |
10.06.25 20:49:17 | 100 | 77,8300 |
10.06.25 20:48:31 | 100 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:26 | 100 | 77,8250 |
10.06.25 20:48:26 | 100 | 77,8250 |
10.06.25 20:48:16 | 100 | 77,8300 |
10.06.25 20:48:16 | 100 | 77,8300 |
10.06.25 20:48:04 | 100 | 77,8400 |
10.06.25 20:48:02 | 100 | 77,8400 |
10.06.25 20:47:46 | 100 | 77,8400 |
10.06.25 20:47:40 | 100 | 77,8300 |
10.06.25 20:47:40 | 100 | 77,8300 |
10.06.25 20:47:40 | 100 | 77,8300 |
10.06.25 20:47:39 | 100 | 77,8300 |
10.06.25 20:47:39 | 105 | 77,8300 |
10.06.25 20:47:36 | 100 | 77,8200 |
10.06.25 20:47:18 | 100 | 77,8200 |
10.06.25 20:47:06 | 117 | 77,8200 |