Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:17 | 100 | 76,2000 |
23.12.24 21:49:17 | 100 | 76,2000 |
23.12.24 21:49:17 | 100 | 76,2000 |
23.12.24 21:49:17 | 185 | 76,2000 |
23.12.24 21:49:17 | 100 | 76,2000 |
23.12.24 21:49:09 | 100 | 76,1750 |
23.12.24 21:49:08 | 100 | 76,1400 |
23.12.24 21:49:08 | 100 | 76,1500 |
23.12.24 21:49:08 | 100 | 76,1700 |
23.12.24 21:49:04 | 100 | 76,1750 |
23.12.24 21:49:04 | 100 | 76,1750 |
23.12.24 21:49:01 | 100 | 76,1750 |
23.12.24 21:48:57 | 100 | 76,1750 |
23.12.24 21:48:57 | 100 | 76,1900 |
23.12.24 21:48:44 | 100 | 76,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:44 | 100 | 76,1800 |
23.12.24 21:48:42 | 100 | 76,1800 |
23.12.24 21:48:38 | 100 | 76,1800 |
23.12.24 21:48:38 | 156 | 76,2100 |
23.12.24 21:48:35 | 100 | 76,2100 |
23.12.24 21:48:29 | 100 | 76,2100 |
23.12.24 21:48:29 | 100 | 76,2100 |
23.12.24 21:48:29 | 100 | 76,1800 |
23.12.24 21:48:22 | 100 | 76,2100 |
23.12.24 21:48:20 | 150 | 76,1800 |
23.12.24 21:48:17 | 100 | 76,2100 |
23.12.24 21:48:10 | 100 | 76,2000 |
23.12.24 21:48:10 | 150 | 76,1900 |
23.12.24 21:48:10 | 200 | 76,1900 |
23.12.24 21:48:10 | 100 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:48:10 | 800 | 76,2000 |
23.12.24 21:48:10 | 100 | 76,1800 |
23.12.24 21:48:10 | 100 | 76,1800 |
23.12.24 21:48:10 | 100 | 76,1900 |
23.12.24 21:48:04 | 100 | 76,1650 |
23.12.24 21:48:02 | 105 | 76,1600 |
23.12.24 21:48:02 | 300 | 76,1800 |
23.12.24 21:48:02 | 100 | 76,1700 |
23.12.24 21:47:56 | 100 | 76,1550 |
23.12.24 21:47:50 | 100 | 76,1500 |
23.12.24 21:47:49 | 100 | 76,1400 |
23.12.24 21:47:45 | 100 | 76,1800 |
23.12.24 21:47:40 | 100 | 76,1800 |
23.12.24 21:47:38 | 100 | 76,1800 |
23.12.24 21:47:37 | 100 | 76,1600 |