Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:00 | 100 | 89,65 |
21:50:00 | 100 | 89,63 |
21:50:00 | 100 | 89,64 |
21:50:00 | 312 | 89,64 |
21:50:00 | 105 | 89,63 |
21:50:00 | 100 | 89,64 |
21:50:00 | 100 | 89,64 |
21:49:50 | 100 | 89,62 |
21:49:46 | 100 | 89,62 |
21:49:45 | 165 | 89,61 |
21:49:45 | 100 | 89,61 |
21:49:32 | 100 | 89,60 |
21:49:32 | 100 | 89,61 |
21:49:32 | 220 | 89,60 |
21:49:32 | 100 | 89,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:32 | 100 | 89,60 |
21:49:32 | 407 | 89,60 |
21:49:32 | 100 | 89,61 |
21:49:30 | 100 | 89,61 |
21:49:27 | 100 | 89,62 |
21:49:26 | 100 | 89,62 |
21:49:25 | 100 | 89,61 |
21:49:25 | 200 | 89,61 |
21:49:25 | 100 | 89,61 |
21:49:20 | 100 | 89,61 |
21:49:20 | 128 | 89,61 |
21:49:14 | 100 | 89,61 |
21:49:06 | 100 | 89,61 |
21:48:53 | 100 | 89,61 |
21:48:53 | 114 | 89,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:49 | 204 | 89,61 |
21:48:49 | 100 | 89,62 |
21:48:49 | 100 | 89,62 |
21:48:49 | 100 | 89,62 |
21:48:37 | 100 | 89,62 |
21:48:28 | 100 | 89,63 |
21:48:28 | 100 | 89,62 |
21:48:28 | 100 | 89,63 |
21:48:28 | 103 | 89,63 |
21:48:28 | 226 | 89,63 |
21:48:28 | 101 | 89,63 |
21:48:28 | 100 | 89,64 |
21:48:28 | 100 | 89,64 |
21:48:28 | 100 | 89,64 |
21:48:28 | 478 | 89,64 |