Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 89,82 |
21:53:40 | 100 | 89,83 |
21:53:40 | 215 | 89,82 |
21:53:13 | 200 | 89,83 |
21:53:13 | 100 | 89,83 |
21:53:13 | 100 | 89,83 |
21:53:13 | 100 | 89,83 |
21:53:09 | 100 | 89,83 |
21:53:05 | 100 | 89,83 |
21:53:01 | 100 | 89,83 |
21:53:00 | 100 | 89,82 |
21:52:57 | 100 | 89,82 |
21:52:57 | 100 | 89,82 |
21:52:54 | 100 | 89,81 |
21:52:54 | 100 | 89,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:54 | 100 | 89,81 |
21:52:54 | 200 | 89,82 |
21:52:54 | 210 | 89,82 |
21:52:48 | 126 | 89,82 |
21:52:48 | 100 | 89,82 |
21:52:48 | 100 | 89,82 |
21:52:48 | 100 | 89,82 |
21:52:48 | 100 | 89,82 |
21:52:48 | 100 | 89,82 |
21:52:48 | 100 | 89,82 |
21:52:48 | 100 | 89,82 |
21:52:44 | 100 | 89,81 |
21:52:44 | 100 | 89,81 |
21:52:43 | 100 | 89,81 |
21:52:35 | 200 | 89,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 100 | 89,81 |
21:52:33 | 100 | 89,81 |
21:52:22 | 100 | 89,81 |
21:52:18 | 100 | 89,80 |
21:52:18 | 100 | 89,80 |
21:52:18 | 100 | 89,80 |
21:52:18 | 151 | 89,79 |
21:52:18 | 100 | 89,79 |
21:52:18 | 126 | 89,79 |
21:52:18 | 100 | 89,79 |
21:52:18 | 311 | 89,79 |
21:52:14 | 100 | 89,79 |
21:52:14 | 100 | 89,81 |
21:52:02 | 100 | 89,81 |
21:52:02 | 100 | 89,81 |