Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Textron Inc

WKN 852659 | ISIN US8832031012 | Aktie

Factsheet

23.12.24 16:43

Bid: 75,7400 USD Size: 300 | Ask: 75,8200 USD Size: 800

75,7500 USD -1,43 % (-1,1000)

Zeit	Vol. Stk.	Kurs
16:06:58	100	76,1600
16:06:20	100	76,1000
16:06:20	100	76,1100
16:06:20	100	76,1100
16:06:20	100	76,1000
16:06:20	100	76,1000
16:05:56	100	76,0800
16:05:56	100	76,1000
16:05:09	100	76,1000
16:05:09	100	76,1300
16:05:09	100	76,1300
16:04:59	294	76,1400
16:04:57	106	76,2450
16:04:57	109	76,1700
16:04:57	100	76,1800

Zeit	Vol. Stk.	Kurs
16:03:51	100	76,2400
16:03:51	100	76,2400
16:03:42	100	76,2700
16:03:42	100	76,2700
16:03:35	100	76,3400
16:03:35	100	76,2800
16:03:28	644	76,2870
16:03:27	100	76,3400
16:03:24	128	76,3300
16:03:21	100	76,3100
16:03:13	100	76,2800
16:03:13	100	76,2800
16:03:05	100	76,1900
16:02:09	100	76,2100
16:02:09	105	76,2200

Zeit	Vol. Stk.	Kurs
16:02:09	100	76,2100
16:01:56	300	76,2100
16:01:41	169	76,2600
16:01:36	100	76,2300
16:01:35	100	76,2600
16:01:35	100	76,2600
16:01:35	105	76,2600
16:00:35	100	76,3100
16:00:35	100	76,3100
16:00:35	100	76,3200
16:00:31	129	76,3300
16:00:30	122	76,3300
16:00:22	111	76,3800
16:00:22	150	76,3800
16:00:01	100	76,2400

6
7
8
9
10
11
12
13
14