Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | 100 | 90,03 |
21:56:39 | 100 | 90,03 |
21:56:39 | 100 | 90,03 |
21:56:39 | 100 | 90,03 |
21:56:39 | 100 | 90,03 |
21:56:39 | 100 | 90,03 |
21:56:39 | 269 | 90,03 |
21:56:35 | 100 | 90,04 |
21:56:33 | 100 | 90,03 |
21:56:31 | 100 | 90,03 |
21:56:30 | 100 | 90,03 |
21:56:29 | 100 | 90,03 |
21:56:27 | 100 | 90,03 |
21:56:26 | 100 | 90,02 |
21:56:26 | 100 | 90,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:26 | 100 | 90,02 |
21:56:26 | 100 | 90,02 |
21:56:26 | 200 | 90,02 |
21:56:26 | 100 | 90,02 |
21:56:26 | 113 | 90,02 |
21:56:26 | 100 | 90,02 |
21:56:26 | 100 | 90,02 |
21:56:22 | 100 | 90,01 |
21:56:08 | 100 | 90,01 |
21:56:07 | 100 | 90,00 |
21:56:05 | 100 | 90,00 |
21:56:05 | 100 | 90,00 |
21:56:03 | 100 | 89,98 |
21:56:03 | 101 | 89,99 |
21:56:02 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 100 | 89,99 |
21:56:02 | 100 | 89,99 |
21:56:02 | 100 | 89,98 |
21:56:02 | 100 | 89,98 |
21:56:02 | 100 | 89,98 |
21:56:02 | 100 | 89,98 |
21:56:02 | 397 | 89,98 |
21:56:00 | 100 | 89,97 |
21:56:00 | 100 | 89,97 |
21:55:58 | 100 | 89,98 |
21:55:55 | 100 | 89,97 |
21:55:54 | 100 | 89,97 |
21:55:53 | 100 | 89,98 |
21:55:49 | 100 | 89,97 |
21:55:47 | 500 | 89,98 |