Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:10 | 100 | 89,4300 |
| 21:58:10 | 100 | 89,4300 |
| 21:58:10 | 100 | 89,4300 |
| 21:58:10 | 100 | 89,4300 |
| 21:58:10 | 300 | 89,4400 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 400 | 89,4500 |
| 21:58:09 | 200 | 89,4300 |
| 21:58:09 | 100 | 89,4300 |
| 21:58:09 | 1,10 Tsd. | 89,4300 |
| 21:58:09 | 100 | 89,4300 |
| 21:58:09 | 100 | 89,4400 |
| 21:58:09 | 120 | 89,4400 |
| 21:58:09 | 100 | 89,4400 |
| 21:58:09 | 200 | 89,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:09 | 100 | 89,4400 |
| 21:58:09 | 200 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 400 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 100 | 89,4500 |
| 21:58:09 | 300 | 89,4500 |
| 21:58:09 | 100 | 89,4700 |
| 21:58:08 | 100 | 89,4600 |
| 21:58:08 | 100 | 89,4600 |
| 21:58:08 | 100 | 89,4600 |
| 21:58:08 | 100 | 89,4600 |
| 21:58:06 | 100 | 89,4700 |
| 21:58:06 | 100 | 89,4700 |
| 21:58:06 | 100 | 89,4700 |
| 21:58:06 | 100 | 89,4700 |
| 21:58:06 | 100 | 89,4700 |
| 21:58:03 | 100 | 89,4500 |
| 21:58:01 | 100 | 89,4700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login