Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 100 | 76,9600 |
20.12.24 21:58:50 | 100 | 76,9600 |
20.12.24 21:58:50 | 418 | 76,9600 |
20.12.24 21:58:49 | 100 | 76,9700 |
20.12.24 21:58:49 | 334 | 76,9700 |
20.12.24 21:58:49 | 100 | 76,9700 |
20.12.24 21:58:49 | 150 | 76,9700 |
20.12.24 21:58:49 | 100 | 76,9700 |
20.12.24 21:58:49 | 100 | 76,9700 |
20.12.24 21:58:49 | 100 | 76,9700 |
20.12.24 21:58:49 | 334 | 76,9700 |
20.12.24 21:58:49 | 334 | 76,9700 |
20.12.24 21:58:49 | 183 | 76,9700 |
20.12.24 21:58:49 | 100 | 76,9800 |
20.12.24 21:58:49 | 100 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:49 | 148 | 76,9800 |
20.12.24 21:58:49 | 652 | 76,9800 |
20.12.24 21:58:49 | 652 | 76,9800 |
20.12.24 21:58:44 | 100 | 76,9900 |
20.12.24 21:58:44 | 100 | 77,0000 |
20.12.24 21:58:44 | 100 | 77,0000 |
20.12.24 21:58:43 | 100 | 76,9900 |
20.12.24 21:58:43 | 100 | 76,9850 |
20.12.24 21:58:43 | 355 | 76,9900 |
20.12.24 21:58:43 | 100 | 76,9900 |
20.12.24 21:58:41 | 100 | 76,9800 |
20.12.24 21:58:40 | 111 | 76,9800 |
20.12.24 21:58:40 | 100 | 76,9800 |
20.12.24 21:58:37 | 100 | 76,9800 |
20.12.24 21:58:37 | 100 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:37 | 300 | 76,9800 |
20.12.24 21:58:34 | 100 | 76,9600 |
20.12.24 21:58:34 | 100 | 76,9600 |
20.12.24 21:58:34 | 100 | 76,9600 |
20.12.24 21:58:33 | 100 | 76,9700 |
20.12.24 21:58:33 | 100 | 76,9700 |
20.12.24 21:58:33 | 100 | 76,9700 |
20.12.24 21:58:33 | 100 | 76,9700 |
20.12.24 21:58:33 | 779 | 76,9700 |
20.12.24 21:58:33 | 300 | 76,9700 |
20.12.24 21:58:33 | 200 | 76,9700 |
20.12.24 21:58:33 | 200 | 76,9700 |
20.12.24 21:58:33 | 200 | 76,9700 |
20.12.24 21:58:33 | 200 | 76,9700 |
20.12.24 21:58:33 | 311 | 76,9700 |