Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:32 | 100 | 76,1500 |
15:46:32 | 126 | 76,1500 |
15:46:32 | 100 | 76,1600 |
15:46:22 | 100 | 76,0400 |
15:46:17 | 100 | 76,0300 |
15:46:09 | 100 | 76,1050 |
15:46:09 | 100 | 76,1050 |
15:45:44 | 100 | 76,0000 |
15:45:42 | 100 | 76,0000 |
15:45:41 | 100 | 76,0000 |
15:45:41 | 100 | 76,0000 |
15:45:41 | 100 | 76,0000 |
15:45:41 | 701 | 75,9900 |
15:45:33 | 100 | 75,9300 |
15:45:33 | 157 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:20 | 100 | 75,9500 |
15:45:20 | 100 | 75,9500 |
15:45:15 | 100 | 75,9400 |
15:45:15 | 102 | 75,9400 |
15:44:40 | 100 | 76,0400 |
15:44:40 | 100 | 75,9900 |
15:44:40 | 100 | 76,0400 |
15:43:22 | 100 | 75,9300 |
15:43:22 | 171 | 75,9300 |
15:43:20 | 165 | 75,9300 |
15:42:58 | 100 | 75,9300 |
15:42:58 | 100 | 75,9300 |
15:42:45 | 140 | 75,9200 |
15:42:37 | 100 | 76,0200 |
15:42:36 | 100 | 76,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:25 | 100 | 76,0600 |
15:42:25 | 140 | 76,0600 |
15:41:54 | 134 | 75,9500 |
15:41:52 | 200 | 76,0600 |
15:41:52 | 100 | 75,9800 |
15:41:52 | 200 | 76,0700 |
15:41:52 | 100 | 76,0500 |
15:41:48 | 100 | 75,9350 |
15:41:14 | 100 | 75,9400 |
15:41:14 | 100 | 75,9300 |
15:41:14 | 100 | 75,9250 |
15:41:14 | 100 | 75,9250 |
15:41:14 | 100 | 75,9350 |
15:41:14 | 100 | 75,9650 |
15:41:14 | 300 | 76,0000 |