Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 280 | 76,9800 |
20.12.24 21:59:16 | 494 | 76,9800 |
20.12.24 21:59:16 | 219 | 76,9800 |
20.12.24 21:59:13 | 100 | 76,9900 |
20.12.24 21:59:12 | 100 | 76,9800 |
20.12.24 21:59:12 | 421 | 76,9800 |
20.12.24 21:59:12 | 181 | 76,9800 |
20.12.24 21:59:09 | 141 | 76,9600 |
20.12.24 21:59:06 | 100 | 76,9600 |
20.12.24 21:59:03 | 246 | 76,9300 |
20.12.24 21:59:02 | 200 | 76,9400 |
20.12.24 21:59:02 | 100 | 76,9350 |
20.12.24 21:59:02 | 100 | 76,9500 |
20.12.24 21:59:02 | 100 | 76,9500 |
20.12.24 21:59:02 | 100 | 76,9490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 76,9350 |
20.12.24 21:59:01 | 100 | 76,9300 |
20.12.24 21:59:01 | 123 | 76,9300 |
20.12.24 21:59:01 | 100 | 76,9300 |
20.12.24 21:59:01 | 100 | 76,9300 |
20.12.24 21:59:01 | 100 | 76,9300 |
20.12.24 21:59:00 | 100 | 76,9500 |
20.12.24 21:59:00 | 100 | 76,9400 |
20.12.24 21:59:00 | 100 | 76,9400 |
20.12.24 21:59:00 | 696 | 76,9400 |
20.12.24 21:59:00 | 100 | 76,9700 |
20.12.24 21:59:00 | 111 | 76,9700 |
20.12.24 21:58:56 | 400 | 76,9400 |
20.12.24 21:58:56 | 580 | 76,9400 |
20.12.24 21:58:56 | 100 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:56 | 100 | 76,9500 |
20.12.24 21:58:56 | 262 | 76,9500 |
20.12.24 21:58:54 | 128 | 76,9600 |
20.12.24 21:58:54 | 120 | 76,9500 |
20.12.24 21:58:53 | 270 | 76,9500 |
20.12.24 21:58:53 | 283 | 76,9600 |
20.12.24 21:58:50 | 100 | 76,9500 |
20.12.24 21:58:50 | 313 | 76,9600 |
20.12.24 21:58:50 | 100 | 76,9600 |
20.12.24 21:58:50 | 100 | 76,9600 |
20.12.24 21:58:50 | 100 | 76,9600 |
20.12.24 21:58:50 | 100 | 76,9600 |
20.12.24 21:58:50 | 120 | 76,9600 |
20.12.24 21:58:50 | 110 | 76,9600 |
20.12.24 21:58:50 | 100 | 76,9600 |