Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:16 | 100 | 90,27 |
19:25:16 | 100 | 90,27 |
19:25:07 | 100 | 90,27 |
19:24:28 | 100 | 90,30 |
19:24:03 | 100 | 90,27 |
19:23:08 | 100 | 90,23 |
19:22:58 | 100 | 90,27 |
19:22:53 | 105 | 90,27 |
19:22:16 | 100 | 90,27 |
19:21:48 | 100 | 90,27 |
19:21:01 | 100 | 90,26 |
19:20:48 | 163 | 90,26 |
19:20:43 | 100 | 90,25 |
19:20:43 | 100 | 90,25 |
19:20:43 | 100 | 90,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:43 | 111 | 90,27 |
19:20:21 | 100 | 90,27 |
19:19:26 | 100 | 90,29 |
19:19:21 | 100 | 90,29 |
19:19:21 | 100 | 90,29 |
19:17:51 | 100 | 90,29 |
19:17:22 | 100 | 90,29 |
19:17:22 | 100 | 90,29 |
19:17:16 | 100 | 90,29 |
19:17:13 | 100 | 90,27 |
19:17:13 | 100 | 90,30 |
19:16:59 | 100 | 90,31 |
19:16:49 | 100 | 90,32 |
19:16:46 | 101 | 90,27 |
19:16:46 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:38 | 100 | 90,31 |
19:14:27 | 102 | 90,32 |
19:14:27 | 102 | 90,32 |
19:14:27 | 100 | 90,30 |
19:14:27 | 100 | 90,30 |
19:14:13 | 100 | 90,29 |
19:14:10 | 100 | 90,29 |
19:14:10 | 100 | 90,30 |
19:14:10 | 100 | 90,30 |
19:14:10 | 110 | 90,30 |
19:14:10 | 100 | 90,30 |
19:13:58 | 100 | 90,33 |
19:13:53 | 100 | 90,33 |
19:13:49 | 100 | 90,30 |
19:13:48 | 100 | 90,33 |