Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:32 | 200 | 90,07 |
17:43:24 | 100 | 90,07 |
17:43:08 | 200 | 90,11 |
17:42:13 | 101 | 90,07 |
17:41:32 | 539 | 90,06 |
17:41:32 | 109 | 90,06 |
17:41:32 | 106 | 90,08 |
17:40:53 | 140 | 90,08 |
17:40:34 | 100 | 90,09 |
17:40:18 | 100 | 90,11 |
17:38:39 | 107 | 90,05 |
17:38:22 | 100 | 90,08 |
17:37:45 | 101 | 90,06 |
17:37:45 | 100 | 90,06 |
17:37:45 | 100 | 90,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:45 | 100 | 90,09 |
17:37:45 | 100 | 90,08 |
17:37:45 | 100 | 90,08 |
17:37:45 | 100 | 90,07 |
17:37:45 | 107 | 90,07 |
17:37:42 | 219 | 90,10 |
17:37:42 | 100 | 90,10 |
17:37:17 | 180 | 90,09 |
17:37:17 | 100 | 90,12 |
17:36:49 | 100 | 90,10 |
17:36:34 | 100 | 90,09 |
17:36:32 | 100 | 90,07 |
17:36:30 | 121 | 90,03 |
17:36:02 | 100 | 90,04 |
17:35:58 | 100 | 90,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:58 | 121 | 90,04 |
17:33:38 | 100 | 90,00 |
17:32:44 | 100 | 90,00 |
17:32:44 | 100 | 90,00 |
17:32:40 | 325 | 90,02 |
17:32:09 | 100 | 90,00 |
17:32:08 | 100 | 90,02 |
17:32:08 | 100 | 90,02 |
17:31:40 | 100 | 90,02 |
17:31:31 | 100 | 90,04 |
17:31:29 | 100 | 90,04 |
17:31:28 | 100 | 90,04 |
17:31:16 | 200 | 90,04 |
17:31:15 | 100 | 90,04 |
17:31:15 | 100 | 90,04 |