Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:31 | 100 | 76,9800 |
20.12.24 21:58:31 | 100 | 76,9800 |
20.12.24 21:58:31 | 100 | 76,9800 |
20.12.24 21:58:31 | 100 | 76,9800 |
20.12.24 21:58:31 | 200 | 76,9800 |
20.12.24 21:58:31 | 200 | 76,9800 |
20.12.24 21:58:31 | 204 | 76,9800 |
20.12.24 21:58:30 | 172 | 76,9900 |
20.12.24 21:58:30 | 200 | 76,9900 |
20.12.24 21:58:30 | 100 | 76,9900 |
20.12.24 21:58:30 | 245 | 76,9900 |
20.12.24 21:58:30 | 100 | 77,0000 |
20.12.24 21:58:30 | 100 | 77,0000 |
20.12.24 21:58:30 | 500 | 77,0000 |
20.12.24 21:58:30 | 100 | 76,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:30 | 100 | 76,9950 |
20.12.24 21:58:30 | 100 | 76,9950 |
20.12.24 21:58:30 | 100 | 77,0000 |
20.12.24 21:58:30 | 100 | 76,9900 |
20.12.24 21:58:30 | 100 | 76,9900 |
20.12.24 21:58:30 | 355 | 76,9900 |
20.12.24 21:58:30 | 109 | 76,9950 |
20.12.24 21:58:30 | 100 | 77,0000 |
20.12.24 21:58:30 | 100 | 77,0000 |
20.12.24 21:58:30 | 677 | 77,0000 |
20.12.24 21:58:30 | 100 | 77,0000 |
20.12.24 21:58:30 | 1,91 Tsd. | 77,0000 |
20.12.24 21:58:28 | 100 | 77,0100 |
20.12.24 21:58:28 | 100 | 77,0100 |
20.12.24 21:58:28 | 100 | 77,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:26 | 100 | 77,0100 |
20.12.24 21:58:25 | 100 | 77,0200 |
20.12.24 21:58:25 | 100 | 77,0100 |
20.12.24 21:58:25 | 100 | 77,0000 |
20.12.24 21:58:25 | 100 | 77,0000 |
20.12.24 21:58:25 | 389 | 77,0000 |
20.12.24 21:58:25 | 1,24 Tsd. | 77,0000 |
20.12.24 21:58:23 | 100 | 77,0000 |
20.12.24 21:58:23 | 200 | 76,9900 |
20.12.24 21:58:23 | 100 | 77,0000 |
20.12.24 21:58:22 | 400 | 76,9800 |
20.12.24 21:58:22 | 200 | 76,9800 |
20.12.24 21:58:22 | 100 | 76,9800 |
20.12.24 21:58:22 | 100 | 76,9800 |
20.12.24 21:58:22 | 470 | 76,9900 |