Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:10 | 100 | 90,30 |
19:14:10 | 110 | 90,30 |
19:14:10 | 100 | 90,30 |
19:13:58 | 100 | 90,33 |
19:13:53 | 100 | 90,33 |
19:13:49 | 100 | 90,30 |
19:13:48 | 100 | 90,33 |
19:13:47 | 100 | 90,31 |
19:13:29 | 100 | 90,31 |
19:12:43 | 100 | 90,29 |
19:12:03 | 100 | 90,33 |
19:12:03 | 100 | 90,36 |
19:12:03 | 100 | 90,36 |
19:12:03 | 100 | 90,36 |
19:12:03 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:03 | 100 | 90,37 |
19:12:03 | 100 | 90,37 |
19:11:46 | 200 | 90,38 |
19:11:46 | 100 | 90,38 |
19:11:46 | 115 | 90,38 |
19:11:46 | 190 | 90,38 |
19:11:46 | 100 | 90,38 |
19:11:46 | 100 | 90,38 |
19:11:46 | 126 | 90,38 |
19:11:46 | 205 | 90,38 |
19:11:19 | 100 | 90,38 |
19:11:16 | 100 | 90,42 |
19:11:14 | 100 | 90,39 |
19:11:14 | 100 | 90,39 |
19:11:14 | 110 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:57 | 100 | 90,39 |
19:10:52 | 100 | 90,38 |
19:10:52 | 100 | 90,37 |
19:10:52 | 100 | 90,37 |
19:10:13 | 100 | 90,36 |
19:10:13 | 100 | 90,36 |
19:09:29 | 100 | 90,37 |
19:09:25 | 208 | 90,34 |
19:08:39 | 100 | 90,37 |
19:08:30 | 110 | 90,37 |
19:07:56 | 100 | 90,35 |
19:07:55 | 100 | 90,37 |
19:07:50 | 582 | 90,34 |
19:07:06 | 100 | 90,35 |
19:07:04 | 100 | 90,34 |