Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:22:04 | 100 | 1.230,0000 |
16.12.24 19:22:04 | 100 | 1.230,0000 |
16.12.24 19:22:04 | 100 | 1.230,0000 |
16.12.24 19:22:04 | 100 | 1.230,0000 |
16.12.24 19:22:04 | 100 | 1.231,0350 |
16.12.24 19:21:10 | 300 | 1.233,7250 |
16.12.24 19:19:54 | 100 | 1.234,0000 |
16.12.24 19:19:54 | 119 | 1.234,0000 |
16.12.24 19:19:54 | 100 | 1.234,5900 |
16.12.24 19:19:54 | 100 | 1.234,3900 |
16.12.24 19:19:54 | 100 | 1.236,2850 |
16.12.24 18:59:13 | 100 | 1.233,4800 |
16.12.24 18:57:03 | 100 | 1.231,4200 |
16.12.24 18:47:31 | 100 | 1.234,8000 |
16.12.24 18:45:30 | 100 | 1.236,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:45:06 | 100 | 1.236,8400 |
16.12.24 18:34:15 | 100 | 1.237,1450 |
16.12.24 18:32:05 | 100 | 1.237,7200 |
16.12.24 18:32:05 | 100 | 1.237,2700 |
16.12.24 18:32:05 | 102 | 1.237,2700 |
16.12.24 18:31:47 | 100 | 1.239,0000 |
16.12.24 18:31:26 | 100 | 1.237,8700 |
16.12.24 18:28:02 | 100 | 1.236,5800 |
16.12.24 18:27:53 | 100 | 1.236,0150 |
16.12.24 18:27:53 | 100 | 1.236,4100 |
16.12.24 18:27:53 | 101 | 1.236,4100 |
16.12.24 18:19:53 | 100 | 1.230,6850 |
16.12.24 18:19:53 | 100 | 1.230,6800 |
16.12.24 18:19:41 | 115 | 1.230,0000 |
16.12.24 18:19:41 | 100 | 1.229,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:19:41 | 100 | 1.229,4100 |
16.12.24 18:17:16 | 161 | 1.228,0000 |
16.12.24 18:13:42 | 100 | 1.228,2600 |
16.12.24 18:03:12 | 100 | 1.228,2300 |
16.12.24 18:03:06 | 100 | 1.228,2300 |
16.12.24 18:02:26 | 100 | 1.228,2300 |
16.12.24 18:02:19 | 100 | 1.228,2300 |
16.12.24 18:01:27 | 100 | 1.229,9900 |
16.12.24 18:01:27 | 100 | 1.228,2300 |
16.12.24 17:54:58 | 150 | 1.226,2300 |
16.12.24 17:53:29 | 100 | 1.225,7250 |
16.12.24 17:53:24 | 100 | 1.225,6200 |
16.12.24 17:53:24 | 100 | 1.227,1600 |
16.12.24 17:53:24 | 100 | 1.226,9200 |
16.12.24 17:53:24 | 100 | 1.229,2600 |