Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:33 | 131 | 1.092,9500 |
05.06.25 21:59:33 | 241 | 1.092,9500 |
05.06.25 21:59:30 | 100 | 1.093,0600 |
05.06.25 21:59:30 | 100 | 1.093,0050 |
05.06.25 21:59:30 | 100 | 1.092,9700 |
05.06.25 21:59:27 | 100 | 1.093,6950 |
05.06.25 21:59:24 | 100 | 1.093,6950 |
05.06.25 21:59:24 | 100 | 1.093,6950 |
05.06.25 21:59:11 | 100 | 1.093,6950 |
05.06.25 21:59:02 | 100 | 1.092,9900 |
05.06.25 21:58:52 | 100 | 1.092,8700 |
05.06.25 21:58:40 | 100 | 1.093,2200 |
05.06.25 21:58:20 | 105 | 1.091,8700 |
05.06.25 21:58:18 | 136 | 1.091,7700 |
05.06.25 21:58:18 | 137 | 1.091,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:58 | 216 | 1.092,2400 |
05.06.25 21:57:58 | 147 | 1.092,3500 |
05.06.25 21:57:58 | 100 | 1.092,3400 |
05.06.25 21:57:58 | 100 | 1.092,3700 |
05.06.25 21:57:42 | 153 | 1.093,4400 |
05.06.25 21:57:24 | 100 | 1.093,6800 |
05.06.25 21:56:44 | 100 | 1.093,2600 |
05.06.25 21:56:44 | 100 | 1.092,8200 |
05.06.25 21:55:53 | 100 | 1.094,6400 |
05.06.25 21:55:50 | 100 | 1.092,7250 |
05.06.25 21:51:53 | 100 | 1.094,3750 |
05.06.25 21:50:50 | 100 | 1.095,8400 |
05.06.25 21:50:39 | 100 | 1.094,6850 |
05.06.25 21:50:05 | 100 | 1.096,5300 |
05.06.25 21:48:18 | 100 | 1.099,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:05 | 100 | 1.100,4000 |
05.06.25 21:43:08 | 355 | 1.100,8300 |
05.06.25 21:43:08 | 716 | 1.098,3901 |
05.06.25 21:43:08 | 716 | 1.098,3900 |
05.06.25 21:43:08 | 100 | 1.098,3900 |
05.06.25 21:43:08 | 103 | 1.098,3901 |
05.06.25 21:43:08 | 200 | 1.098,4000 |
05.06.25 21:43:08 | 100 | 1.098,4800 |
05.06.25 21:43:08 | 100 | 1.098,5200 |
05.06.25 21:43:08 | 100 | 1.100,4000 |
05.06.25 21:37:09 | 108 | 1.100,1400 |
05.06.25 21:37:09 | 100 | 1.100,1400 |
05.06.25 21:36:31 | 100 | 1.098,2800 |
05.06.25 21:36:29 | 100 | 1.098,7400 |
05.06.25 21:36:02 | 100 | 1.098,6750 |