Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:26:14 | 100 | 1.109,6700 |
02.06.25 17:26:14 | 100 | 1.110,0100 |
02.06.25 17:19:29 | 100 | 1.117,9300 |
02.06.25 17:19:09 | 200 | 1.117,4750 |
02.06.25 17:18:19 | 300 | 1.117,4750 |
02.06.25 17:17:49 | 100 | 1.117,4750 |
02.06.25 17:17:35 | 133 | 1.120,0000 |
02.06.25 17:15:17 | 100 | 1.115,3300 |
02.06.25 17:12:52 | 500 | 1.115,7400 |
02.06.25 17:01:35 | 100 | 1.122,0800 |
02.06.25 17:01:34 | 100 | 1.123,0000 |
02.06.25 17:00:11 | 100 | 1.119,0200 |
02.06.25 16:58:38 | 107 | 1.121,6900 |
02.06.25 16:55:42 | 200 | 1.133,4399 |
02.06.25 16:53:32 | 100 | 1.129,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:53:32 | 156 | 1.129,0000 |
02.06.25 16:47:47 | 100 | 1.128,2800 |
02.06.25 16:46:05 | 103 | 1.125,2977 |
02.06.25 16:43:22 | 100 | 1.126,9850 |
02.06.25 16:41:26 | 400 | 1.123,4300 |
02.06.25 16:38:59 | 100 | 1.121,7700 |
02.06.25 16:35:02 | 100 | 1.122,0500 |
02.06.25 16:30:34 | 100 | 1.118,0200 |
02.06.25 16:27:08 | 197 | 1.110,0100 |
02.06.25 16:27:08 | 396 | 1.110,0200 |
02.06.25 16:24:54 | 100 | 1.109,0000 |
02.06.25 16:21:01 | 100 | 1.110,7650 |
02.06.25 16:18:39 | 100 | 1.114,7000 |
02.06.25 16:16:33 | 196 | 1.113,7700 |
02.06.25 16:09:10 | 100 | 1.108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:07:41 | 100 | 1.109,0400 |
02.06.25 16:03:58 | 113 | 1.102,9569 |
02.06.25 15:47:24 | 245 | 1.128,9550 |
02.06.25 15:47:10 | 100 | 1.128,2400 |
02.06.25 15:46:38 | 100 | 1.128,9550 |
02.06.25 15:46:33 | 100 | 1.130,4150 |
02.06.25 15:46:32 | 100 | 1.130,2500 |
02.06.25 15:45:42 | 100 | 1.136,0000 |
02.06.25 15:45:42 | 200 | 1.136,0000 |
02.06.25 15:44:31 | 100 | 1.138,2300 |
02.06.25 15:44:31 | 100 | 1.137,1150 |
02.06.25 15:40:34 | 184 | 1.170,5100 |
02.06.25 15:40:09 | 140 | 1.151,0800 |
02.06.25 15:35:41 | 100 | 1.150,9100 |
02.06.25 15:35:41 | 100 | 1.151,0800 |