Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:42:26 | 100 | 1.100,4200 |
04.06.25 21:42:25 | 100 | 1.101,0000 |
04.06.25 21:41:15 | 100 | 1.100,4600 |
04.06.25 21:39:46 | 100 | 1.100,6200 |
04.06.25 21:39:27 | 100 | 1.100,8100 |
04.06.25 21:39:27 | 100 | 1.100,9400 |
04.06.25 21:39:27 | 100 | 1.100,8900 |
04.06.25 21:36:22 | 100 | 1.100,7300 |
04.06.25 21:34:59 | 100 | 1.100,0000 |
04.06.25 21:34:59 | 135 | 1.100,0100 |
04.06.25 21:34:59 | 100 | 1.100,0000 |
04.06.25 21:33:32 | 100 | 1.100,5800 |
04.06.25 21:31:59 | 100 | 1.102,5000 |
04.06.25 21:31:59 | 100 | 1.102,5000 |
04.06.25 21:30:43 | 100 | 1.103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:30:03 | 100 | 1.104,5450 |
04.06.25 21:29:45 | 100 | 1.104,5400 |
04.06.25 21:29:32 | 100 | 1.104,5400 |
04.06.25 21:28:04 | 100 | 1.104,5400 |
04.06.25 21:27:53 | 100 | 1.104,5300 |
04.06.25 21:26:19 | 100 | 1.104,4375 |
04.06.25 21:24:03 | 100 | 1.104,3400 |
04.06.25 21:22:26 | 100 | 1.104,5400 |
04.06.25 21:19:26 | 100 | 1.103,7600 |
04.06.25 21:19:26 | 107 | 1.103,8600 |
04.06.25 21:19:26 | 111 | 1.103,8600 |
04.06.25 21:19:26 | 100 | 1.103,6000 |
04.06.25 21:19:26 | 108 | 1.103,8600 |
04.06.25 21:19:26 | 100 | 1.103,6800 |
04.06.25 21:19:16 | 100 | 1.102,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:19:16 | 100 | 1.102,2900 |
04.06.25 21:18:27 | 100 | 1.102,7200 |
04.06.25 21:18:02 | 100 | 1.102,5000 |
04.06.25 21:17:33 | 100 | 1.102,1300 |
04.06.25 21:17:27 | 100 | 1.101,3000 |
04.06.25 21:16:16 | 122 | 1.101,5000 |
04.06.25 21:16:07 | 100 | 1.102,0700 |
04.06.25 21:16:07 | 100 | 1.102,3600 |
04.06.25 21:15:48 | 100 | 1.105,5600 |
04.06.25 21:15:48 | 100 | 1.105,8700 |
04.06.25 21:14:46 | 100 | 1.106,3400 |
04.06.25 21:12:17 | 100 | 1.105,4500 |
04.06.25 21:09:43 | 100 | 1.106,6000 |
04.06.25 21:08:37 | 100 | 1.108,4300 |
04.06.25 21:04:56 | 128 | 1.106,6650 |