Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:04:11 | 100 | 1.127,5625 |
03.06.25 21:04:11 | 100 | 1.127,4725 |
03.06.25 20:49:56 | 100 | 1.128,1100 |
03.06.25 20:19:32 | 114 | 1.128,8800 |
03.06.25 20:19:32 | 133 | 1.128,8800 |
03.06.25 20:18:16 | 100 | 1.124,0800 |
03.06.25 20:14:54 | 100 | 1.126,0800 |
03.06.25 20:09:15 | 100 | 1.129,9400 |
03.06.25 20:07:22 | 415 | 1.129,8600 |
03.06.25 20:04:32 | 100 | 1.129,4050 |
03.06.25 20:04:13 | 100 | 1.128,7900 |
03.06.25 20:03:00 | 100 | 1.131,7100 |
03.06.25 20:01:44 | 200 | 1.134,1408 |
03.06.25 19:30:49 | 100 | 1.136,5600 |
03.06.25 19:29:03 | 200 | 1.135,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:25:28 | 100 | 1.136,2750 |
03.06.25 19:11:39 | 100 | 1.138,4850 |
03.06.25 19:09:11 | 100 | 1.137,7500 |
03.06.25 19:09:11 | 199 | 1.137,7500 |
03.06.25 19:03:20 | 100 | 1.135,5700 |
03.06.25 19:01:29 | 100 | 1.135,9250 |
03.06.25 18:54:39 | 100 | 1.136,4800 |
03.06.25 18:45:22 | 100 | 1.137,1500 |
03.06.25 18:40:11 | 212 | 1.135,5400 |
03.06.25 18:37:18 | 100 | 1.136,0900 |
03.06.25 18:37:01 | 100 | 1.138,2875 |
03.06.25 18:34:00 | 100 | 1.140,4300 |
03.06.25 18:21:59 | 100 | 1.137,1200 |
03.06.25 18:21:47 | 126 | 1.136,2600 |
03.06.25 18:09:26 | 100 | 1.132,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:04:49 | 100 | 1.131,3500 |
03.06.25 17:58:15 | 100 | 1.135,8900 |
03.06.25 17:57:17 | 100 | 1.134,7700 |
03.06.25 17:57:17 | 100 | 1.134,7700 |
03.06.25 17:57:17 | 100 | 1.137,7400 |
03.06.25 17:57:17 | 100 | 1.137,7400 |
03.06.25 17:57:17 | 100 | 1.137,6200 |
03.06.25 17:55:47 | 100 | 1.136,0000 |
03.06.25 17:54:34 | 100 | 1.138,8850 |
03.06.25 17:54:34 | 121 | 1.136,6800 |
03.06.25 17:51:10 | 100 | 1.134,4250 |
03.06.25 17:51:03 | 100 | 1.134,2100 |
03.06.25 17:51:02 | 100 | 1.134,2550 |
03.06.25 17:50:28 | 100 | 1.136,1400 |
03.06.25 17:50:28 | 193 | 1.136,6900 |