Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:56:32 | 297 | 1.130,0900 |
03.06.25 21:56:24 | 125 | 1.130,7400 |
03.06.25 21:55:41 | 100 | 1.129,4700 |
03.06.25 21:54:35 | 100 | 1.127,9900 |
03.06.25 21:54:35 | 158 | 1.127,7900 |
03.06.25 21:54:35 | 120 | 1.127,9600 |
03.06.25 21:54:29 | 100 | 1.129,7900 |
03.06.25 21:53:09 | 100 | 1.130,1700 |
03.06.25 21:53:09 | 100 | 1.130,1700 |
03.06.25 21:53:09 | 175 | 1.130,1700 |
03.06.25 21:51:27 | 100 | 1.128,8400 |
03.06.25 21:43:21 | 100 | 1.130,8900 |
03.06.25 21:43:21 | 100 | 1.130,6100 |
03.06.25 21:41:17 | 100 | 1.127,9800 |
03.06.25 21:41:17 | 100 | 1.129,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:38:22 | 100 | 1.128,0500 |
03.06.25 21:38:22 | 100 | 1.127,2500 |
03.06.25 21:38:22 | 100 | 1.127,6500 |
03.06.25 21:37:28 | 328 | 1.126,4200 |
03.06.25 21:31:01 | 182 | 1.129,1223 |
03.06.25 21:30:29 | 103 | 1.127,1700 |
03.06.25 21:30:29 | 100 | 1.126,1800 |
03.06.25 21:30:29 | 146 | 1.125,8637 |
03.06.25 21:21:12 | 100 | 1.127,9425 |
03.06.25 21:14:16 | 100 | 1.131,1500 |
03.06.25 21:14:16 | 100 | 1.131,0700 |
03.06.25 21:13:28 | 100 | 1.130,7700 |
03.06.25 21:13:17 | 100 | 1.129,6700 |
03.06.25 21:13:17 | 110 | 1.129,6700 |
03.06.25 21:13:17 | 100 | 1.129,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:12:11 | 100 | 1.127,8550 |
03.06.25 21:08:31 | 100 | 1.127,7650 |
03.06.25 21:04:11 | 100 | 1.127,5625 |
03.06.25 21:04:11 | 100 | 1.127,4725 |
03.06.25 20:49:56 | 100 | 1.128,1100 |
03.06.25 20:19:32 | 114 | 1.128,8800 |
03.06.25 20:19:32 | 133 | 1.128,8800 |
03.06.25 20:18:16 | 100 | 1.124,0800 |
03.06.25 20:14:54 | 100 | 1.126,0800 |
03.06.25 20:09:15 | 100 | 1.129,9400 |
03.06.25 20:07:22 | 415 | 1.129,8600 |
03.06.25 20:04:32 | 100 | 1.129,4050 |
03.06.25 20:04:13 | 100 | 1.128,7900 |
03.06.25 20:03:00 | 100 | 1.131,7100 |
03.06.25 20:01:44 | 200 | 1.134,1408 |