Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:52:06 | 100 | 1.229,7050 |
16.12.24 17:48:30 | 100 | 1.229,0150 |
16.12.24 17:47:11 | 100 | 1.227,5100 |
16.12.24 17:46:43 | 150 | 1.227,4900 |
16.12.24 17:44:32 | 100 | 1.223,7700 |
16.12.24 17:39:32 | 100 | 1.228,2450 |
16.12.24 17:34:49 | 100 | 1.227,8450 |
16.12.24 17:34:49 | 100 | 1.226,8800 |
16.12.24 17:34:16 | 100 | 1.229,2600 |
16.12.24 17:34:16 | 100 | 1.228,2300 |
16.12.24 17:34:16 | 100 | 1.228,3300 |
16.12.24 17:34:15 | 200 | 1.228,2300 |
16.12.24 17:34:12 | 100 | 1.233,1150 |
16.12.24 17:28:28 | 126 | 1.233,9600 |
16.12.24 17:27:55 | 100 | 1.233,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:24:46 | 100 | 1.234,6100 |
16.12.24 17:21:37 | 100 | 1.232,0000 |
16.12.24 17:21:37 | 100 | 1.232,0000 |
16.12.24 17:20:04 | 100 | 1.228,5435 |
16.12.24 17:16:09 | 330 | 1.228,9350 |
16.12.24 17:14:31 | 102 | 1.229,7900 |
16.12.24 17:08:56 | 100 | 1.225,5300 |
16.12.24 17:05:43 | 100 | 1.224,8000 |
16.12.24 17:05:01 | 122 | 1.226,4166 |
16.12.24 17:03:03 | 101 | 1.225,0600 |
16.12.24 16:58:12 | 100 | 1.227,0250 |
16.12.24 16:56:22 | 100 | 1.232,3514 |
16.12.24 16:55:29 | 100 | 1.231,3437 |
16.12.24 16:55:14 | 100 | 1.228,8350 |
16.12.24 16:52:16 | 163 | 1.226,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:51:07 | 100 | 1.224,9500 |
16.12.24 16:46:24 | 100 | 1.222,0000 |
16.12.24 16:40:37 | 100 | 1.217,0000 |
16.12.24 16:40:31 | 100 | 1.217,8000 |
16.12.24 16:40:16 | 100 | 1.218,0000 |
16.12.24 16:40:16 | 100 | 1.218,0000 |
16.12.24 16:37:49 | 260 | 1.221,5538 |
16.12.24 16:33:48 | 100 | 1.218,9050 |
16.12.24 16:33:15 | 101 | 1.218,7600 |
16.12.24 16:33:12 | 100 | 1.216,5500 |
16.12.24 16:29:11 | 100 | 1.208,5600 |
16.12.24 16:29:00 | 104 | 1.213,4650 |
16.12.24 16:28:10 | 100 | 1.214,9850 |
16.12.24 16:26:51 | 100 | 1.217,8700 |
16.12.24 16:17:54 | 100 | 1.218,0050 |