Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:50:31 | 378 | 1.114,7701 |
02.06.25 19:49:16 | 328 | 1.117,0000 |
02.06.25 19:41:48 | 100 | 1.115,7900 |
02.06.25 19:41:48 | 100 | 1.115,7900 |
02.06.25 19:41:01 | 100 | 1.117,0100 |
02.06.25 19:40:50 | 100 | 1.117,0500 |
02.06.25 19:36:54 | 100 | 1.116,6000 |
02.06.25 19:34:54 | 199 | 1.128,3499 |
02.06.25 19:34:36 | 100 | 1.116,8800 |
02.06.25 19:27:40 | 100 | 1.120,0000 |
02.06.25 19:27:40 | 226 | 1.120,0000 |
02.06.25 19:21:18 | 100 | 1.122,0200 |
02.06.25 19:15:56 | 100 | 1.122,0400 |
02.06.25 19:15:48 | 100 | 1.121,5750 |
02.06.25 19:13:06 | 100 | 1.121,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:13:06 | 100 | 1.121,5000 |
02.06.25 19:13:06 | 300 | 1.121,5000 |
02.06.25 19:13:06 | 105 | 1.122,5200 |
02.06.25 19:11:24 | 100 | 1.124,6400 |
02.06.25 19:10:07 | 200 | 1.130,4050 |
02.06.25 19:10:06 | 120 | 1.130,4050 |
02.06.25 19:10:02 | 100 | 1.130,4050 |
02.06.25 19:09:59 | 100 | 1.127,5700 |
02.06.25 19:09:59 | 100 | 1.130,4050 |
02.06.25 19:09:59 | 100 | 1.129,0000 |
02.06.25 19:09:42 | 100 | 1.128,0700 |
02.06.25 19:08:52 | 100 | 1.126,4800 |
02.06.25 19:07:17 | 114 | 1.126,6317 |
02.06.25 19:06:43 | 100 | 1.127,7400 |
02.06.25 19:03:47 | 100 | 1.125,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:02:35 | 100 | 1.125,7600 |
02.06.25 19:02:29 | 100 | 1.125,7600 |
02.06.25 19:02:29 | 200 | 1.125,7600 |
02.06.25 18:53:06 | 100 | 1.126,3400 |
02.06.25 18:53:06 | 100 | 1.126,4600 |
02.06.25 18:49:48 | 100 | 1.125,8150 |
02.06.25 18:46:29 | 100 | 1.126,0000 |
02.06.25 18:46:11 | 100 | 1.128,0600 |
02.06.25 18:45:56 | 117 | 1.128,5100 |
02.06.25 18:45:56 | 100 | 1.127,6400 |
02.06.25 18:42:52 | 100 | 1.125,4100 |
02.06.25 18:30:03 | 100 | 1.121,0300 |
02.06.25 18:19:48 | 100 | 1.121,8300 |
02.06.25 18:09:17 | 100 | 1.123,7400 |
02.06.25 18:09:17 | 100 | 1.123,7400 |