TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 20:32:49 | 2 | 1.261,00 |
02.04.25 11:01:35 | 3 | 1.238,00 |
02.04.25 09:31:35 | 2 | 1.241,00 |
01.04.25 21:24:21 | 1 | 1.235,00 |
01.04.25 20:11:20 | 5 | 1.220,00 |
01.04.25 18:07:22 | 2 | 1.247,00 |
01.04.25 18:03:34 | 1 | 1.249,00 |
01.04.25 17:58:34 | 1 | 1.247,00 |
01.04.25 17:20:57 | 4 | 1.244,00 |
01.04.25 15:37:49 | 1 | 1.222,00 |
01.04.25 09:31:32 | 1 | 1.236,00 |
01.04.25 09:31:31 | 1 | 1.236,00 |
01.04.25 07:30:12 | 5 | 1.211,00 |
31.03.25 20:27:12 | 1 | 1.231,00 |
31.03.25 20:13:42 | 1 | 1.235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:11:23 | 1 | 1.210,00 |
31.03.25 17:25:12 | 1 | 1.227,00 |
31.03.25 17:13:27 | 4 | 1.227,00 |
31.03.25 16:39:21 | 1 | 1.230,00 |
31.03.25 16:38:39 | 3 | 1.230,00 |
31.03.25 16:12:47 | 1 | 1.204,00 |
31.03.25 16:08:40 | 2 | 1.223,00 |
31.03.25 14:08:56 | 10 | 1.201,00 |
31.03.25 13:57:34 | 9 | 1.180,00 |
31.03.25 13:57:31 | 11 | 1.196,00 |
31.03.25 13:57:18 | 20 | 1.215,00 |
31.03.25 13:56:44 | 12 | 1.230,00 |
31.03.25 13:56:22 | 9 | 1.220,00 |
31.03.25 13:17:48 | 2 | 1.221,00 |
31.03.25 13:11:01 | 2 | 1.211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:10:29 | 2 | 1.211,00 |
31.03.25 13:10:24 | 2 | 1.211,00 |
31.03.25 13:10:24 | 2 | 1.211,00 |
31.03.25 13:10:23 | 2 | 1.211,00 |
31.03.25 11:05:39 | 2 | 1.211,00 |
31.03.25 10:18:28 | 1 | 1.232,00 |
31.03.25 10:11:32 | 11 | 1.232,00 |
31.03.25 10:11:29 | 3 | 1.224,00 |
31.03.25 10:11:17 | 3 | 1.224,00 |
31.03.25 09:47:32 | 1 | 1.224,00 |
31.03.25 07:30:24 | 4 | 1.226,00 |
28.03.25 15:18:09 | 3 | 1.209,00 |
28.03.25 14:58:49 | 1 | 1.215,00 |
28.03.25 14:25:59 | 6 | 1.207,00 |
28.03.25 14:12:03 | 1 | 1.208,00 |