TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:29 | 4 | 1.187,00 |
15:57:53 | 8 | 1.203,00 |
14:19:59 | 10 | 1.175,00 |
14:19:41 | 8 | 1.176,00 |
14:19:41 | 8 | 1.176,00 |
11:19:27 | 4 | 1.176,00 |
11:15:46 | 5 | 1.177,00 |
11:15:30 | 4 | 1.178,00 |
11:15:29 | 4 | 1.178,00 |
09:31:35 | 1 | 1.182,00 |
22.04.25 16:34:21 | 5 | 1.115,00 |
22.04.25 16:33:52 | 3 | 1.116,00 |
22.04.25 15:45:56 | 1 | 1.100,00 |
22.04.25 11:54:47 | 10 | 1.093,00 |
22.04.25 11:53:40 | 8 | 1.080,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:52:41 | 4 | 1.074,00 |
22.04.25 11:52:41 | 7 | 1.074,00 |
22.04.25 11:52:00 | 10 | 1.076,00 |
22.04.25 10:02:47 | 3 | 1.074,00 |
22.04.25 08:33:45 | 2 | 1.070,00 |
22.04.25 08:08:23 | 4 | 1.071,00 |
17.04.25 15:21:36 | 2 | 1.123,00 |
17.04.25 13:03:59 | 2 | 1.122,00 |
17.04.25 09:31:36 | 1 | 1.126,00 |
16.04.25 16:02:58 | 6 | 1.119,00 |
16.04.25 12:46:58 | 1 | 1.122,00 |
16.04.25 10:30:09 | 8 | 1.100,00 |
15.04.25 21:23:32 | 4 | 1.127,00 |
15.04.25 19:17:50 | 1 | 1.132,00 |
15.04.25 17:15:23 | 1 | 1.117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:08:17 | 2 | 1.131,00 |
15.04.25 15:47:46 | 1 | 1.112,00 |
15.04.25 15:38:01 | 1 | 1.125,00 |
15.04.25 14:28:12 | 3 | 1.100,00 |
15.04.25 11:15:57 | 1 | 1.111,00 |
15.04.25 09:31:24 | 2 | 1.113,00 |
15.04.25 07:51:31 | 1 | 1.086,00 |
14.04.25 17:22:53 | 1 | 1.089,00 |
14.04.25 15:57:42 | 3 | 1.115,00 |
14.04.25 15:57:06 | 17 | 1.115,00 |
14.04.25 13:09:27 | 4 | 1.086,00 |
14.04.25 12:57:45 | 4 | 1.106,00 |
11.04.25 17:12:32 | 2 | 1.037,00 |
11.04.25 15:57:52 | 1 | 1.062,00 |
10.04.25 16:10:49 | 15 | 1.034,00 |