TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 1.092,0000 |
03.04.25 14:57:17 | 2 | 1.199,0000 |
03.04.25 08:00:31 | 0 | 1.218,0000 |
02.04.25 13:20:53 | 1 | 1.241,0000 |
02.04.25 08:00:14 | 0 | 1.232,0000 |
01.04.25 12:49:15 | 1 | 1.233,0000 |
01.04.25 08:00:15 | 0 | 1.209,0000 |
31.03.25 09:02:18 | 5 | 1.217,0000 |
31.03.25 08:00:40 | 0 | 1.205,0000 |
28.03.25 15:19:04 | 23 | 1.212,0000 |
28.03.25 08:00:08 | 0 | 1.210,0000 |
27.03.25 08:00:22 | 0 | 1.243,0000 |
26.03.25 08:01:18 | 0 | 1.239,0000 |
26.03.25 08:01:16 | 0 | 1.239,0000 |
25.03.25 08:02:21 | 0 | 1.222,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:05:32 | 0 | 1.168,0000 |
21.03.25 08:01:02 | 0 | 1.246,0000 |
20.03.25 08:01:01 | 0 | 1.259,0000 |
19.03.25 08:01:31 | 0 | 1.208,0000 |
18.03.25 08:01:01 | 0 | 1.201,0000 |
17.03.25 12:49:45 | 1 | 1.156,0000 |
17.03.25 12:49:34 | 2 | 1.155,0000 |
17.03.25 08:06:39 | 2 | 1.196,0000 |
17.03.25 08:04:42 | 0 | 1.196,0000 |
14.03.25 08:01:00 | 0 | 1.150,0000 |
13.03.25 21:39:10 | 1 | 1.144,0000 |
13.03.25 08:00:42 | 0 | 1.220,0000 |
12.03.25 14:03:55 | 1 | 1.249,0000 |
12.03.25 08:11:00 | 0 | 1.202,0000 |
11.03.25 08:02:18 | 0 | 1.208,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 18:58:33 | 1 | 1.232,0000 |
10.03.25 09:25:22 | 5 | 1.278,0000 |
10.03.25 08:00:56 | 3 | 1.271,0000 |
07.03.25 08:02:23 | 0 | 1.194,0000 |
06.03.25 17:50:33 | 15 | 1.214,0000 |
06.03.25 12:11:52 | 3 | 1.251,0000 |
06.03.25 12:10:20 | 2 | 1.251,0000 |
06.03.25 12:10:10 | 2 | 1.251,0000 |
06.03.25 08:03:30 | 4 | 1.278,0000 |
05.03.25 19:14:32 | 15 | 1.250,0000 |
05.03.25 19:12:30 | 23 | 1.230,0000 |
05.03.25 16:14:09 | 1 | 1.228,0000 |
05.03.25 16:12:12 | 2 | 1.226,0000 |
05.03.25 08:05:06 | 0 | 1.280,0000 |
04.03.25 18:33:12 | 1 | 1.276,0000 |