Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 1.334,6300 |
25.04.25 22:00:01 | 8,38 Tsd. | 1.334,6300 |
25.04.25 21:59:59 | 106 | 1.332,4700 |
25.04.25 21:59:57 | 100 | 1.332,4600 |
25.04.25 21:55:36 | 100 | 1.333,8050 |
25.04.25 21:54:01 | 100 | 1.334,0000 |
25.04.25 21:52:16 | 100 | 1.328,9800 |
25.04.25 21:50:17 | 100 | 1.326,6550 |
25.04.25 21:45:19 | 100 | 1.327,5300 |
25.04.25 21:42:41 | 108 | 1.327,5100 |
25.04.25 21:20:13 | 100 | 1.326,7800 |
25.04.25 20:52:17 | 100 | 1.325,9900 |
25.04.25 20:03:39 | 112 | 1.317,6600 |
25.04.25 20:00:35 | 100 | 1.312,4300 |
25.04.25 19:58:57 | 100 | 1.312,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:38:40 | 100 | 1.320,0000 |
25.04.25 19:33:10 | 100 | 1.324,7550 |
25.04.25 19:31:24 | 100 | 1.322,9100 |
25.04.25 18:58:05 | 100 | 1.324,3300 |
25.04.25 18:58:02 | 100 | 1.322,1250 |
25.04.25 18:46:55 | 100 | 1.325,0100 |
25.04.25 18:23:16 | 100 | 1.327,0450 |
25.04.25 18:09:57 | 106 | 1.324,2700 |
25.04.25 18:02:55 | 100 | 1.328,7500 |
25.04.25 18:02:55 | 100 | 1.326,8700 |
25.04.25 18:02:55 | 100 | 1.326,2700 |
25.04.25 18:02:55 | 100 | 1.325,8400 |
25.04.25 18:02:52 | 200 | 1.324,1425 |
25.04.25 17:56:55 | 100 | 1.324,6900 |
25.04.25 17:51:13 | 100 | 1.324,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:23:57 | 150 | 1.334,3345 |
25.04.25 17:14:55 | 100 | 1.324,9750 |
25.04.25 17:14:08 | 100 | 1.327,9600 |
25.04.25 17:11:45 | 100 | 1.325,1450 |
25.04.25 17:03:38 | 100 | 1.325,4000 |
25.04.25 16:51:14 | 282 | 1.321,0281 |
25.04.25 16:34:44 | 100 | 1.324,0400 |
25.04.25 16:22:39 | 100 | 1.318,9800 |
25.04.25 16:19:03 | 108 | 1.327,0000 |
25.04.25 16:10:39 | 100 | 1.331,5250 |
25.04.25 16:07:13 | 100 | 1.330,0000 |
25.04.25 16:06:57 | 200 | 1.324,8700 |
25.04.25 16:06:10 | 100 | 1.324,8700 |
25.04.25 16:04:16 | 100 | 1.323,2400 |
25.04.25 16:00:00 | 100 | 1.323,0000 |