Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 1.220,9800 |
03.04.25 22:00:02 | 15,77 Tsd. | 1.220,9800 |
03.04.25 21:59:59 | 100 | 1.222,1200 |
03.04.25 21:59:59 | 100 | 1.222,1200 |
03.04.25 21:59:59 | 100 | 1.222,1100 |
03.04.25 21:59:57 | 125 | 1.222,1000 |
03.04.25 21:59:53 | 100 | 1.220,4600 |
03.04.25 21:59:53 | 100 | 1.220,4600 |
03.04.25 21:59:48 | 100 | 1.220,7700 |
03.04.25 21:59:48 | 129 | 1.221,9900 |
03.04.25 21:59:46 | 100 | 1.220,7700 |
03.04.25 21:59:43 | 100 | 1.221,5600 |
03.04.25 21:59:35 | 100 | 1.222,5750 |
03.04.25 21:59:35 | 100 | 1.222,4100 |
03.04.25 21:59:30 | 100 | 1.225,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:24 | 100 | 1.225,0500 |
03.04.25 21:59:12 | 100 | 1.225,5850 |
03.04.25 21:59:03 | 100 | 1.226,8450 |
03.04.25 21:59:00 | 100 | 1.227,1200 |
03.04.25 21:59:00 | 100 | 1.226,0450 |
03.04.25 21:59:00 | 100 | 1.226,0450 |
03.04.25 21:59:00 | 161 | 1.226,5000 |
03.04.25 21:58:59 | 100 | 1.226,0450 |
03.04.25 21:58:54 | 100 | 1.226,0450 |
03.04.25 21:58:53 | 100 | 1.226,1900 |
03.04.25 21:58:39 | 116 | 1.225,6000 |
03.04.25 21:58:39 | 101 | 1.225,5950 |
03.04.25 21:58:34 | 100 | 1.226,1800 |
03.04.25 21:58:21 | 100 | 1.226,1800 |
03.04.25 21:58:19 | 100 | 1.226,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:58:19 | 100 | 1.226,1800 |
03.04.25 21:58:19 | 100 | 1.226,1800 |
03.04.25 21:58:19 | 100 | 1.226,0600 |
03.04.25 21:58:19 | 100 | 1.226,1700 |
03.04.25 21:58:17 | 100 | 1.226,1800 |
03.04.25 21:58:16 | 100 | 1.226,4000 |
03.04.25 21:58:15 | 100 | 1.226,4000 |
03.04.25 21:58:15 | 100 | 1.226,4000 |
03.04.25 21:57:57 | 100 | 1.227,3850 |
03.04.25 21:57:49 | 100 | 1.227,2100 |
03.04.25 21:57:46 | 100 | 1.227,0300 |
03.04.25 21:57:42 | 100 | 1.227,0300 |
03.04.25 21:57:39 | 100 | 1.227,0300 |
03.04.25 21:57:38 | 100 | 1.227,0300 |
03.04.25 21:57:27 | 100 | 1.227,0300 |