Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 1.133,1200 |
20.12.24 22:00:02 | 328,30 Tsd. | 1.133,1200 |
20.12.24 21:59:59 | 426 | 1.131,7700 |
20.12.24 21:59:59 | 100 | 1.131,7700 |
20.12.24 21:59:59 | 890 | 1.131,7700 |
20.12.24 21:59:59 | 100 | 1.131,7700 |
20.12.24 21:59:59 | 100 | 1.132,1600 |
20.12.24 21:59:59 | 284 | 1.134,4200 |
20.12.24 21:59:59 | 113 | 1.134,4300 |
20.12.24 21:59:58 | 100 | 1.134,1800 |
20.12.24 21:59:58 | 147 | 1.134,6400 |
20.12.24 21:59:58 | 100 | 1.134,4100 |
20.12.24 21:59:49 | 100 | 1.131,0300 |
20.12.24 21:59:49 | 100 | 1.131,0300 |
20.12.24 21:59:49 | 100 | 1.131,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 1.132,8350 |
20.12.24 21:59:48 | 287 | 1.131,7600 |
20.12.24 21:59:46 | 112 | 1.134,5450 |
20.12.24 21:59:46 | 100 | 1.134,6400 |
20.12.24 21:59:46 | 190 | 1.134,6500 |
20.12.24 21:59:45 | 100 | 1.134,3600 |
20.12.24 21:59:45 | 140 | 1.134,0800 |
20.12.24 21:59:45 | 100 | 1.133,8700 |
20.12.24 21:59:21 | 500 | 1.134,0800 |
20.12.24 21:59:19 | 102 | 1.133,6600 |
20.12.24 21:59:19 | 300 | 1.133,5100 |
20.12.24 21:59:04 | 106 | 1.132,9400 |
20.12.24 21:59:02 | 100 | 1.132,4300 |
20.12.24 21:59:02 | 100 | 1.132,4300 |
20.12.24 21:59:02 | 100 | 1.132,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 1.132,4300 |
20.12.24 21:59:00 | 100 | 1.132,8100 |
20.12.24 21:58:57 | 100 | 1.131,7600 |
20.12.24 21:58:23 | 100 | 1.131,5500 |
20.12.24 21:58:23 | 100 | 1.132,2700 |
20.12.24 21:58:23 | 301 | 1.132,2700 |
20.12.24 21:58:19 | 130 | 1.132,2200 |
20.12.24 21:58:16 | 100 | 1.130,9275 |
20.12.24 21:58:04 | 100 | 1.130,4950 |
20.12.24 21:58:04 | 100 | 1.130,4950 |
20.12.24 21:56:50 | 110 | 1.134,0300 |
20.12.24 21:56:20 | 100 | 1.135,8400 |
20.12.24 21:56:18 | 100 | 1.133,7000 |
20.12.24 21:56:18 | 150 | 1.135,2100 |
20.12.24 21:56:18 | 120 | 1.135,2100 |