Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:21 | 164 | 370,5100 |
| 19:23:19 | 40 | 370,7250 |
| 19:23:19 | 72 | 370,9600 |
| 19:23:18 | 100 | 370,8000 |
| 19:23:18 | 40 | 370,8000 |
| 19:23:18 | 40 | 370,8000 |
| 19:23:18 | 194 | 370,8000 |
| 19:23:17 | 40 | 370,6900 |
| 19:21:50 | 40 | 370,4800 |
| 19:18:06 | 40 | 371,5300 |
| 19:17:26 | 40 | 371,2350 |
| 19:16:55 | 80 | 371,3950 |
| 19:15:24 | 50 | 371,3500 |
| 19:15:02 | 40 | 371,2700 |
| 19:15:02 | 44 | 371,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:59 | 51 | 370,8750 |
| 19:14:57 | 49 | 370,9050 |
| 19:14:56 | 80 | 370,9550 |
| 19:14:56 | 80 | 370,9550 |
| 19:14:56 | 80 | 370,9550 |
| 19:14:56 | 40 | 370,9550 |
| 19:14:56 | 57 | 371,0500 |
| 19:14:56 | 40 | 371,2300 |
| 19:14:56 | 40 | 371,2700 |
| 19:14:56 | 82 | 371,2700 |
| 19:14:56 | 40 | 371,3100 |
| 19:14:56 | 40 | 371,2700 |
| 19:13:25 | 40 | 371,7500 |
| 19:12:55 | 45 | 371,8400 |
| 19:12:50 | 40 | 371,7650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:12:50 | 50 | 371,7625 |
| 19:11:31 | 80 | 371,7068 |
| 19:09:56 | 135 | 371,7801 |
| 19:05:38 | 41 | 371,8450 |
| 19:03:20 | 50 | 372,0100 |
| 19:02:46 | 40 | 371,8100 |
| 19:02:46 | 65 | 371,9400 |
| 19:02:46 | 40 | 371,8500 |
| 19:02:46 | 49 | 371,7900 |
| 19:02:46 | 40 | 371,8400 |
| 19:02:46 | 40 | 371,8400 |
| 19:02:45 | 60 | 371,7800 |
| 19:02:45 | 40 | 371,7800 |
| 19:02:05 | 40 | 371,4150 |
| 19:00:31 | 175 | 371,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login