TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:52:33 | - | 801,500 |
| 01.08.25 22:29:40 | - | 802,000 |
| 01.08.25 22:16:33 | - | 802,500 |
| 01.08.25 22:00:04 | - | 803,000 |
| 01.08.25 21:59:59 | - | 805,500 |
| 01.08.25 21:59:52 | - | 805,000 |
| 01.08.25 21:59:37 | - | 805,000 |
| 01.08.25 21:59:32 | - | 805,500 |
| 01.08.25 21:59:23 | - | 805,500 |
| 01.08.25 21:59:09 | - | 805,500 |
| 01.08.25 21:59:04 | - | 806,000 |
| 01.08.25 21:58:45 | - | 806,000 |
| 01.08.25 21:58:39 | - | 806,500 |
| 01.08.25 21:58:33 | - | 806,000 |
| 01.08.25 21:58:27 | - | 805,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:58:14 | - | 806,000 |
| 01.08.25 21:58:09 | - | 805,500 |
| 01.08.25 21:57:58 | - | 806,000 |
| 01.08.25 21:57:42 | - | 805,500 |
| 01.08.25 21:57:33 | - | 806,000 |
| 01.08.25 21:57:25 | - | 805,000 |
| 01.08.25 21:57:19 | - | 805,500 |
| 01.08.25 21:57:05 | - | 806,500 |
| 01.08.25 21:56:50 | - | 806,000 |
| 01.08.25 21:56:27 | - | 806,500 |
| 01.08.25 21:56:14 | - | 806,000 |
| 01.08.25 21:56:06 | - | 806,000 |
| 01.08.25 21:56:00 | - | 805,000 |
| 01.08.25 21:55:30 | - | 806,000 |
| 01.08.25 21:55:25 | - | 806,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:55:13 | - | 805,500 |
| 01.08.25 21:55:01 | - | 804,000 |
| 01.08.25 21:53:56 | - | 805,000 |
| 01.08.25 21:52:32 | - | 804,000 |
| 01.08.25 21:52:13 | - | 805,000 |
| 01.08.25 21:51:43 | - | 806,500 |
| 01.08.25 21:50:10 | - | 805,500 |
| 01.08.25 21:49:56 | - | 804,500 |
| 01.08.25 21:49:53 | - | 806,500 |
| 01.08.25 21:49:49 | - | 808,500 |
| 01.08.25 21:49:27 | - | 808,500 |
| 01.08.25 21:49:21 | - | 809,000 |
| 01.08.25 21:49:06 | - | 808,500 |
| 01.08.25 21:48:56 | - | 808,500 |
| 01.08.25 21:48:48 | - | 808,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login