TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:31 | - | 976,000 |
22:00:51 | - | 977,000 |
22:00:51 | - | 978,000 |
22:00:42 | - | 979,000 |
22:00:34 | - | 977,500 |
22:00:27 | - | 978,500 |
22:00:21 | - | 976,500 |
22:00:17 | - | 977,500 |
21:58:14 | - | 971,000 |
21:57:57 | - | 968,000 |
21:57:56 | - | 970,000 |
21:57:40 | - | 971,500 |
21:57:36 | - | 968,500 |
21:57:34 | - | 967,000 |
21:57:28 | - | 966,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:28 | - | 969,000 |
21:56:22 | - | 971,000 |
21:56:10 | - | 969,500 |
21:56:02 | - | 971,000 |
21:55:54 | - | 970,500 |
21:55:37 | - | 970,500 |
21:55:31 | - | 971,000 |
21:55:16 | - | 972,000 |
21:55:12 | - | 971,500 |
21:55:00 | - | 971,000 |
21:54:28 | - | 970,500 |
21:54:22 | - | 970,500 |
21:54:06 | - | 970,500 |
21:54:00 | - | 970,000 |
21:53:28 | - | 974,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:18 | - | 976,500 |
21:53:12 | - | 976,000 |
21:52:50 | - | 976,500 |
21:51:15 | - | 978,500 |
21:50:35 | - | 974,500 |
21:50:33 | - | 974,500 |
21:50:11 | - | 974,000 |
21:50:07 | - | 974,500 |
21:50:04 | - | 977,500 |
21:50:03 | - | 979,500 |
21:49:56 | - | 980,000 |
21:49:50 | - | 979,500 |
21:49:38 | - | 979,500 |
21:48:04 | - | 979,000 |
21:47:54 | - | 974,000 |