Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS PAC.LD CORP. DL-,01

WKN A2QL4H | ISIN US88262P1021 | Aktie

Factsheet

06.06.25 20:33:58 RT

Bid: 975,500 EUR Size: 10 | Ask: 991,000 EUR Size: 10

975,500 EUR +2,47 % (+23,500)

Zeit	Vol. Stk.	Kurs
20:33:58	-	975,500
20:33:53	-	973,500
20:33:50	-	976,500
20:33:44	-	974,500
20:32:33	-	973,500
20:32:28	-	975,000
20:25:43	-	973,000
20:25:11	-	974,000
20:25:04	-	975,000
20:24:58	-	977,500
20:20:10	-	978,500
20:20:05	-	978,500
20:19:51	-	978,000
20:18:44	-	978,500
20:18:43	-	978,500

Zeit	Vol. Stk.	Kurs
20:18:38	-	976,500
20:17:50	-	978,500
20:17:42	-	977,500
20:17:37	-	977,000
20:17:08	-	976,000
20:17:02	-	977,500
20:11:28	-	976,000
20:10:03	-	975,500
20:07:32	-	974,000
20:07:27	-	972,500
20:06:43	-	974,000
20:05:13	-	975,000
20:04:40	-	974,000
20:03:12	-	972,500
20:03:01	-	974,000

Zeit	Vol. Stk.	Kurs
20:02:22	-	972,500
20:02:17	-	973,500
20:01:58	-	973,500
20:00:40	-	972,500
20:00:35	-	973,000
20:00:31	-	973,500
19:59:43	-	971,500
19:59:38	-	972,000
19:59:15	-	975,000
19:58:45	-	971,500
19:58:37	-	971,500
19:58:32	-	970,000
19:56:56	-	971,000
19:53:12	-	972,000
19:50:42	-	973,500

1
2
3
4
5