Texas Pacific Land Corporation
WKN A2QL4H | ISIN US88262P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:49:00 | 258 | 1.221,8500 |
16.12.24 21:48:59 | 100 | 1.221,8500 |
16.12.24 21:47:02 | 100 | 1.220,7000 |
16.12.24 21:47:02 | 223 | 1.220,0100 |
16.12.24 21:46:57 | 158 | 1.219,9100 |
16.12.24 21:46:57 | 104 | 1.219,9100 |
16.12.24 21:46:57 | 104 | 1.219,9100 |
16.12.24 21:44:51 | 103 | 1.219,5000 |
16.12.24 21:44:51 | 200 | 1.219,5100 |
16.12.24 21:44:51 | 100 | 1.219,5000 |
16.12.24 21:44:33 | 100 | 1.219,5050 |
16.12.24 21:44:33 | 100 | 1.219,5050 |
16.12.24 21:43:00 | 100 | 1.221,5000 |
16.12.24 21:42:59 | 100 | 1.222,2350 |
16.12.24 21:42:59 | 229 | 1.222,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:42:59 | 273 | 1.222,2350 |
16.12.24 21:41:40 | 100 | 1.222,4300 |
16.12.24 21:38:11 | 100 | 1.222,6800 |
16.12.24 21:24:12 | 100 | 1.222,4150 |
16.12.24 21:21:08 | 187 | 1.222,0000 |
16.12.24 21:21:08 | 100 | 1.220,3300 |
16.12.24 21:21:08 | 100 | 1.221,7200 |
16.12.24 21:21:08 | 100 | 1.221,5300 |
16.12.24 21:21:08 | 100 | 1.221,5300 |
16.12.24 21:10:37 | 100 | 1.221,9050 |
16.12.24 21:09:12 | 100 | 1.221,4100 |
16.12.24 21:09:12 | 100 | 1.221,7200 |
16.12.24 21:06:10 | 100 | 1.224,0400 |
16.12.24 21:02:58 | 100 | 1.225,0100 |
16.12.24 21:02:58 | 120 | 1.224,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:02:58 | 141 | 1.224,0200 |
16.12.24 21:02:58 | 100 | 1.224,4700 |
16.12.24 21:02:58 | 100 | 1.224,6000 |
16.12.24 21:02:58 | 100 | 1.225,0700 |
16.12.24 21:01:06 | 100 | 1.226,5650 |
16.12.24 20:59:01 | 100 | 1.228,3100 |
16.12.24 20:58:22 | 111 | 1.225,6800 |
16.12.24 20:58:22 | 100 | 1.225,7100 |
16.12.24 20:58:22 | 100 | 1.225,8600 |
16.12.24 20:58:22 | 100 | 1.225,8600 |
16.12.24 20:58:22 | 100 | 1.228,0600 |
16.12.24 20:52:44 | 100 | 1.228,7200 |
16.12.24 20:45:14 | 200 | 1.226,5050 |
16.12.24 20:44:40 | 150 | 1.226,4600 |
16.12.24 20:44:28 | 100 | 1.227,0300 |